Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | MYR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 3,800 |
15 Jun 2017 | MYR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 8,100 |
14 Jun 2017 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 9,900 |
13 Jun 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
9 Jun 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Jun 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,000 |
7 Jun 2017 | MYR | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 3,000 |
6 Jun 2017 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
5 Jun 2017 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
2 Jun 2017 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
1 Jun 2017 | MYR | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | +0.04 (+2.45%) | 7,000 |
31 May 2017 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 May 2017 | MYR | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 60,700 |
26 May 2017 | MYR | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 77,500 |
25 May 2017 | MYR | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 62,000 |
24 May 2017 | MYR | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 31,500 |
23 May 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 7,500 |
22 May 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 17,000 |
19 May 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 May 2017 | MYR | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 52,000 |
17 May 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 7,000 |
16 May 2017 | MYR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 58,500 |
15 May 2017 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 May 2017 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 May 2017 | MYR | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.06 (+3.66%) | 25,000 |
9 May 2017 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 2,800 |
8 May 2017 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,000 |
5 May 2017 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,000 |
4 May 2017 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 2,000 |
3 May 2017 | MYR | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 40,200 |