Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | MYR | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 52,800 |
28 Apr 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 9,000 |
27 Apr 2017 | MYR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 22,500 |
26 Apr 2017 | MYR | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 141,900 |
25 Apr 2017 | MYR | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 79,000 |
24 Apr 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Apr 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 5,000 |
20 Apr 2017 | MYR | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 13,700 |
19 Apr 2017 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 20,000 |
18 Apr 2017 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,000 |
17 Apr 2017 | MYR | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 4,300 |
14 Apr 2017 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 17,000 |
13 Apr 2017 | MYR | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 16,800 |
12 Apr 2017 | MYR | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 73,200 |
11 Apr 2017 | MYR | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 50,200 |
10 Apr 2017 | MYR | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 3,000 |
7 Apr 2017 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 300 |
6 Apr 2017 | MYR | 1.67 | 1.71 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 51,200 |
5 Apr 2017 | MYR | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 15,000 |
4 Apr 2017 | MYR | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 3,000 |
3 Apr 2017 | MYR | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.07 (-4.09%) | 12,600 |
31 Mar 2017 | MYR | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 14,000 |
30 Mar 2017 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 20,800 |
29 Mar 2017 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,000 |
28 Mar 2017 | MYR | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | +0.06 (+3.61%) | 7,000 |
27 Mar 2017 | MYR | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 15,000 |
24 Mar 2017 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
23 Mar 2017 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 8,500 |
22 Mar 2017 | MYR | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 27,100 |
21 Mar 2017 | MYR | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 73,000 |