Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 5,000 |
2 Feb 2017 | MYR | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 21,400 |
31 Jan 2017 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Jan 2017 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Jan 2017 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 5,000 |
25 Jan 2017 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 9,400 |
24 Jan 2017 | MYR | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 10,200 |
23 Jan 2017 | MYR | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 8,000 |
20 Jan 2017 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
19 Jan 2017 | MYR | 1.56 | 1.62 | 1.56 | 1.59 | 1.59 | +0.08 (+5.30%) | 67,200 |
18 Jan 2017 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 13,400 |
17 Jan 2017 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jan 2017 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | MYR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,000 |
12 Jan 2017 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,000 |
11 Jan 2017 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Jan 2017 | MYR | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,900 |
9 Jan 2017 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 5,000 |
6 Jan 2017 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Jan 2017 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Jan 2017 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Jan 2017 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Jan 2017 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 10,000 |
29 Dec 2016 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
28 Dec 2016 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
27 Dec 2016 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
23 Dec 2016 | MYR | 1.4 | 1.5 | 1.4 | 1.42 | 1.42 | +0.04 (+2.90%) | 5,200 |
22 Dec 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Dec 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,000 |