Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Dec 2016 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Dec 2016 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Dec 2016 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Dec 2016 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Dec 2016 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Dec 2016 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.04 (+2.94%) | 13,400 |
8 Dec 2016 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,800 |
7 Dec 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 3,000 |
6 Dec 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 17,400 |
5 Dec 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,000 |
2 Dec 2016 | MYR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 12,700 |
1 Dec 2016 | MYR | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 9,700 |
30 Nov 2016 | MYR | 1.45 | 1.52 | 1.45 | 1.49 | 1.49 | +0.11 (+7.97%) | 1,500 |
29 Nov 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Nov 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Nov 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Nov 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Nov 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 200 |
22 Nov 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Nov 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 4,500 |
18 Nov 2016 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,700 |
17 Nov 2016 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Nov 2016 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Nov 2016 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Nov 2016 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Nov 2016 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Nov 2016 | MYR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,800 |
9 Nov 2016 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.12 (-7.19%) | 1,000 |
8 Nov 2016 | MYR | 1.56 | 1.67 | 1.56 | 1.67 | 1.67 | +0.12 (+7.74%) | 8,100 |