Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,000 |
7 Feb 2024 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 5,000 |
5 Feb 2024 | MYR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 53,600 |
2 Feb 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,500 |
31 Jan 2024 | MYR | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 81,900 |
30 Jan 2024 | MYR | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | +0.1 (+8.62%) | 4,500 |
29 Jan 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,000 |
26 Jan 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Jan 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 3,100 |
22 Jan 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
19 Jan 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 10,000 |
18 Jan 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Jan 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 1,300 |
16 Jan 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,900 |
15 Jan 2024 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 33,500 |
12 Jan 2024 | MYR | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | +0.14 (+12.73%) | 96,000 |
11 Jan 2024 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 1,000 |
9 Jan 2024 | MYR | 1.08 | 1.18 | 1.08 | 1.17 | 1.17 | +0.09 (+8.33%) | 13,800 |
8 Jan 2024 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Jan 2024 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Jan 2024 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Jan 2024 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.07 (-6.09%) | 2,000 |
2 Jan 2024 | MYR | 1.07 | 1.15 | 1.07 | 1.15 | 1.15 | 0.0 (0.0%) | 11,500 |
29 Dec 2023 | MYR | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 9,500 |
28 Dec 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |