Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | MYR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 26,300 |
4 Nov 2016 | MYR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 23,500 |
3 Nov 2016 | MYR | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 25,000 |
2 Nov 2016 | MYR | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 9,200 |
1 Nov 2016 | MYR | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 29,900 |
31 Oct 2016 | MYR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 3,000 |
28 Oct 2016 | MYR | 1.61 | 1.69 | 1.58 | 1.61 | 1.61 | +0.13 (+8.78%) | 115,300 |
27 Oct 2016 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,000 |
26 Oct 2016 | MYR | 1.37 | 1.48 | 1.37 | 1.48 | 1.48 | +0.11 (+8.03%) | 3,300 |
25 Oct 2016 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
24 Oct 2016 | MYR | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 7,500 |
21 Oct 2016 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 8,100 |
20 Oct 2016 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
19 Oct 2016 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 3,000 |
18 Oct 2016 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,100 |
17 Oct 2016 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 4,300 |
14 Oct 2016 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 4,000 |
13 Oct 2016 | MYR | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,900 |
12 Oct 2016 | MYR | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 15,000 |
11 Oct 2016 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
10 Oct 2016 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.12 (-8.11%) | 11,400 |
7 Oct 2016 | MYR | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | +0.11 (+8.03%) | 1,700 |
6 Oct 2016 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,000 |
5 Oct 2016 | MYR | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 10,400 |
4 Oct 2016 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,100 |
30 Sep 2016 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,000 |
29 Sep 2016 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 3,000 |
28 Sep 2016 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
27 Sep 2016 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
26 Sep 2016 | MYR | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 3,000 |