| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | MYR | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,000 |
| 21 Jun 2016 | MYR | 1.48 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 6,000 |
| 20 Jun 2016 | MYR | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 54,000 |
| 17 Jun 2016 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 3,000 |
| 16 Jun 2016 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | MYR | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 21,600 |
| 14 Jun 2016 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 100 |
| 13 Jun 2016 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | MYR | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 13,400 |
| 7 Jun 2016 | MYR | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 6,000 |
| 6 Jun 2016 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 10,000 |
| 2 Jun 2016 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 3,000 |
| 1 Jun 2016 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
| 31 May 2016 | MYR | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,100 |
| 30 May 2016 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 2,000 |
| 27 May 2016 | MYR | 1.48 | 1.51 | 1.45 | 1.51 | 1.51 | 0.0 (0.0%) | 7,100 |
| 26 May 2016 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 6,800 |
| 25 May 2016 | MYR | 1.5 | 1.59 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,200 |
| 24 May 2016 | MYR | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 9,200 |
| 23 May 2016 | MYR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 4,500 |
| 20 May 2016 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 19 May 2016 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 4,000 |
| 18 May 2016 | MYR | 1.52 | 1.57 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 65,200 |
| 17 May 2016 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 54,000 |
