Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 12,000 |
13 May 2016 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 40,000 |
12 May 2016 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
11 May 2016 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
10 May 2016 | MYR | 1.58 | 1.6 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 32,000 |
9 May 2016 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 May 2016 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 May 2016 | MYR | 1.55 | 1.6 | 1.51 | 1.6 | 1.6 | +0.1 (+6.67%) | 10,600 |
4 May 2016 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 May 2016 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,000 |
29 Apr 2016 | MYR | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 55,700 |
28 Apr 2016 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,000 |
27 Apr 2016 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 4,000 |
26 Apr 2016 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 4,000 |
25 Apr 2016 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Apr 2016 | MYR | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 4,000 |
21 Apr 2016 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Apr 2016 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 5,000 |
19 Apr 2016 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 5,800 |
18 Apr 2016 | MYR | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.04 (+2.63%) | 7,000 |
15 Apr 2016 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
14 Apr 2016 | MYR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 10,000 |
13 Apr 2016 | MYR | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | +0.08 (+5.26%) | 14,100 |
12 Apr 2016 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
11 Apr 2016 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
8 Apr 2016 | MYR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,000 |
7 Apr 2016 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 6,000 |
6 Apr 2016 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Apr 2016 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Apr 2016 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 6,000 |