Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Mar 2016 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 3,000 |
30 Mar 2016 | MYR | 1.6 | 1.65 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 7,100 |
29 Mar 2016 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,000 |
28 Mar 2016 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 15,400 |
25 Mar 2016 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Mar 2016 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Mar 2016 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Mar 2016 | MYR | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 11,100 |
21 Mar 2016 | MYR | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 2,400 |
18 Mar 2016 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,000 |
17 Mar 2016 | MYR | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 15,500 |
16 Mar 2016 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
15 Mar 2016 | MYR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 200 |
14 Mar 2016 | MYR | 1.59 | 1.59 | 1.54 | 1.58 | 1.58 | +0.05 (+3.27%) | 1,700 |
11 Mar 2016 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
10 Mar 2016 | MYR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 3,400 |
9 Mar 2016 | MYR | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | +0.03 (+1.99%) | 1,500 |
8 Mar 2016 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 Mar 2016 | MYR | 1.49 | 1.55 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 17,500 |
4 Mar 2016 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
3 Mar 2016 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,000 |
2 Mar 2016 | MYR | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 19,000 |
1 Mar 2016 | MYR | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 2,900 |
29 Feb 2016 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Feb 2016 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
25 Feb 2016 | MYR | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 6,500 |
24 Feb 2016 | MYR | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 12,000 |
23 Feb 2016 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 4,500 |
22 Feb 2016 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |