Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | MYR | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 8,800 |
5 Jan 2016 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 100 |
4 Jan 2016 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 5,000 |
31 Dec 2015 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 5,000 |
30 Dec 2015 | MYR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 15,100 |
29 Dec 2015 | MYR | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 30,000 |
28 Dec 2015 | MYR | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 6,100 |
23 Dec 2015 | MYR | 1.45 | 1.63 | 1.45 | 1.62 | 1.62 | +0.06 (+3.85%) | 27,000 |
22 Dec 2015 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.1 (-6.02%) | 3,000 |
21 Dec 2015 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Dec 2015 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 1,600 |
17 Dec 2015 | MYR | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 9,500 |
16 Dec 2015 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
15 Dec 2015 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 Dec 2015 | MYR | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | +0.06 (+3.70%) | 3,000 |
11 Dec 2015 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 5,000 |
10 Dec 2015 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Dec 2015 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 5,000 |
8 Dec 2015 | MYR | 1.56 | 1.62 | 1.54 | 1.62 | 1.62 | +0.02 (+1.25%) | 22,000 |
7 Dec 2015 | MYR | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
4 Dec 2015 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Dec 2015 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Dec 2015 | MYR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 11,100 |
1 Dec 2015 | MYR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 12,100 |
30 Nov 2015 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 4,000 |
27 Nov 2015 | MYR | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 5,600 |
26 Nov 2015 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,000 |
25 Nov 2015 | MYR | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 16,400 |
24 Nov 2015 | MYR | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 3,100 |
23 Nov 2015 | MYR | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 13,000 |