Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
6 Oct 2015 | MYR | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 8,600 |
5 Oct 2015 | MYR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 31,500 |
2 Oct 2015 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 16,000 |
1 Oct 2015 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Sep 2015 | MYR | 1.58 | 1.64 | 1.55 | 1.64 | 1.64 | +0.01 (+0.61%) | 20,100 |
29 Sep 2015 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 100 |
28 Sep 2015 | MYR | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | +0.05 (+3.14%) | 2,600 |
25 Sep 2015 | MYR | 1.58 | 1.62 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 8,000 |
23 Sep 2015 | MYR | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 9,000 |
22 Sep 2015 | MYR | 1.58 | 1.65 | 1.58 | 1.64 | 1.64 | +0.05 (+3.14%) | 55,900 |
21 Sep 2015 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
18 Sep 2015 | MYR | 1.59 | 1.65 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 16,600 |
17 Sep 2015 | MYR | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 7,000 |
15 Sep 2015 | MYR | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 14,200 |
14 Sep 2015 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 7,600 |
11 Sep 2015 | MYR | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,200 |
10 Sep 2015 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
9 Sep 2015 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,400 |
8 Sep 2015 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Sep 2015 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,300 |
4 Sep 2015 | MYR | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 28,000 |
3 Sep 2015 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
2 Sep 2015 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
1 Sep 2015 | MYR | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.06 (+3.95%) | 14,000 |
28 Aug 2015 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 9,500 |
27 Aug 2015 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,000 |
26 Aug 2015 | MYR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 6,600 |
25 Aug 2015 | MYR | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 17,100 |
24 Aug 2015 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |