Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | MYR | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.14 (-5.98%) | 8,800 |
8 Jul 2015 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
7 Jul 2015 | MYR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
6 Jul 2015 | MYR | 2.35 | 2.35 | 2.25 | 2.34 | 2.34 | +0.11 (+4.93%) | 11,100 |
3 Jul 2015 | MYR | 2.26 | 2.27 | 2.13 | 2.23 | 2.23 | -0.05 (-2.19%) | 14,200 |
2 Jul 2015 | MYR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
1 Jul 2015 | MYR | 2.25 | 2.28 | 2.22 | 2.28 | 2.28 | +0.05 (+2.24%) | 15,200 |
30 Jun 2015 | MYR | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 3,400 |
29 Jun 2015 | MYR | 2.27 | 2.27 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 14,700 |
26 Jun 2015 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,000 |
25 Jun 2015 | MYR | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 5,100 |
24 Jun 2015 | MYR | 2.23 | 2.35 | 2.22 | 2.33 | 2.33 | +0.03 (+1.30%) | 14,800 |
23 Jun 2015 | MYR | 2.25 | 2.3 | 2.22 | 2.3 | 2.3 | +0.05 (+2.22%) | 14,100 |
22 Jun 2015 | MYR | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | +0.04 (+1.81%) | 5,900 |
19 Jun 2015 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 2,000 |
18 Jun 2015 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,000 |
17 Jun 2015 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 3,000 |
16 Jun 2015 | MYR | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 3,000 |
15 Jun 2015 | MYR | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
12 Jun 2015 | MYR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 16,000 |
11 Jun 2015 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
10 Jun 2015 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 2,000 |
9 Jun 2015 | MYR | 2.25 | 2.34 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 9,300 |
8 Jun 2015 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Jun 2015 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 1,000 |
4 Jun 2015 | MYR | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 5,000 |
3 Jun 2015 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 10,000 |
2 Jun 2015 | MYR | 2.29 | 2.33 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 13,000 |
1 Jun 2015 | MYR | 2.29 | 2.29 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 12,800 |
29 May 2015 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |