Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | MYR | 2.73 | 2.77 | 2.72 | 2.77 | 2.77 | +0.04 (+1.47%) | 16,000 |
13 Apr 2015 | MYR | 2.75 | 2.75 | 2.72 | 2.73 | 2.73 | -0.02 (-0.73%) | 10,000 |
10 Apr 2015 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 17,500 |
9 Apr 2015 | MYR | 2.74 | 2.74 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 22,300 |
8 Apr 2015 | MYR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 11,400 |
7 Apr 2015 | MYR | 2.73 | 2.74 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 18,700 |
6 Apr 2015 | MYR | 2.72 | 2.72 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 8,700 |
3 Apr 2015 | MYR | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 5,100 |
2 Apr 2015 | MYR | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | +0.02 (+0.74%) | 6,200 |
1 Apr 2015 | MYR | 2.72 | 2.73 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 10,000 |
31 Mar 2015 | MYR | 2.7 | 2.72 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 8,500 |
30 Mar 2015 | MYR | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.04 (+1.51%) | 9,500 |
27 Mar 2015 | MYR | 2.66 | 2.67 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 31,300 |
26 Mar 2015 | MYR | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 6,300 |
25 Mar 2015 | MYR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
24 Mar 2015 | MYR | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 14,400 |
23 Mar 2015 | MYR | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 8,200 |
20 Mar 2015 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 8,000 |
19 Mar 2015 | MYR | 2.67 | 2.67 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 21,300 |
18 Mar 2015 | MYR | 2.65 | 2.7 | 2.65 | 2.67 | 2.67 | +0.07 (+2.69%) | 40,900 |
17 Mar 2015 | MYR | 2.59 | 2.63 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 2,200 |
16 Mar 2015 | MYR | 2.59 | 2.61 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 22,000 |
13 Mar 2015 | MYR | 2.6 | 2.62 | 2.58 | 2.61 | 2.61 | +0.03 (+1.16%) | 33,900 |
12 Mar 2015 | MYR | 2.6 | 2.62 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 15,500 |
11 Mar 2015 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 2,000 |
10 Mar 2015 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
9 Mar 2015 | MYR | 2.62 | 2.63 | 2.59 | 2.63 | 2.63 | +0.01 (+0.38%) | 23,600 |
6 Mar 2015 | MYR | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 17,000 |
5 Mar 2015 | MYR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 8,000 |
4 Mar 2015 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |