Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 2,000 |
13 Jan 2015 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 3,500 |
12 Jan 2015 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.16 (+5.95%) | 900 |
9 Jan 2015 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
8 Jan 2015 | MYR | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.09 (+3.46%) | 33,000 |
7 Jan 2015 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 3,000 |
6 Jan 2015 | MYR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
5 Jan 2015 | MYR | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 9,000 |
2 Jan 2015 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 11,500 |
31 Dec 2014 | MYR | 2.58 | 2.64 | 2.57 | 2.63 | 2.63 | +0.05 (+1.94%) | 17,800 |
30 Dec 2014 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 1,000 |
29 Dec 2014 | MYR | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 6,000 |
26 Dec 2014 | MYR | 2.5 | 2.59 | 2.5 | 2.56 | 2.56 | +0.06 (+2.40%) | 35,500 |
24 Dec 2014 | MYR | 2.53 | 2.53 | 2.48 | 2.5 | 2.5 | -0.05 (-1.96%) | 40,200 |
23 Dec 2014 | MYR | 2.55 | 2.55 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 11,200 |
22 Dec 2014 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.06 (+2.41%) | 9,500 |
19 Dec 2014 | MYR | 2.5 | 2.54 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 159,000 |
18 Dec 2014 | MYR | 2.53 | 2.62 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 93,800 |
17 Dec 2014 | MYR | 2.5 | 2.59 | 2.47 | 2.52 | 2.52 | +0.02 (+0.80%) | 23,400 |
16 Dec 2014 | MYR | 2.52 | 2.52 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 24,000 |
15 Dec 2014 | MYR | 2.61 | 2.61 | 2.52 | 2.52 | 2.52 | -0.15 (-5.62%) | 141,800 |
12 Dec 2014 | MYR | 2.7 | 2.72 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 21,200 |
11 Dec 2014 | MYR | 2.78 | 2.95 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 68,700 |
10 Dec 2014 | MYR | 2.69 | 2.78 | 2.69 | 2.76 | 2.76 | +0.07 (+2.60%) | 21,000 |
9 Dec 2014 | MYR | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 12,000 |
8 Dec 2014 | MYR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 31,000 |
5 Dec 2014 | MYR | 2.75 | 2.78 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 5,700 |
4 Dec 2014 | MYR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 15,000 |
3 Dec 2014 | MYR | 2.78 | 2.8 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 25,200 |
2 Dec 2014 | MYR | 2.77 | 2.78 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 69,300 |