Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | MYR | 3.12 | 3.12 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 2,900 |
17 Jul 2014 | MYR | 3.14 | 3.14 | 3.09 | 3.1 | 3.1 | -0.04 (-1.27%) | 68,500 |
16 Jul 2014 | MYR | 3.1 | 3.14 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 22,000 |
14 Jul 2014 | MYR | 3.1 | 3.11 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 28,500 |
11 Jul 2014 | MYR | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | +0.1 (+3.33%) | 31,400 |
10 Jul 2014 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 20,500 |
9 Jul 2014 | MYR | 3 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 17,900 |
8 Jul 2014 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,200 |
7 Jul 2014 | MYR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 9,300 |
4 Jul 2014 | MYR | 3.02 | 3.02 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 22,000 |
3 Jul 2014 | MYR | 3.01 | 3.01 | 3 | 3 | 3 | -0.01 (-0.33%) | 48,000 |
2 Jul 2014 | MYR | 3.01 | 3.01 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 20,200 |
1 Jul 2014 | MYR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 9,000 |
30 Jun 2014 | MYR | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | +0.03 (+1%) | 3,500 |
27 Jun 2014 | MYR | 3.01 | 3.01 | 2.98 | 3 | 3 | 0.0 (0.0%) | 24,600 |
26 Jun 2014 | MYR | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 4,000 |
25 Jun 2014 | MYR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 1,500 |
24 Jun 2014 | MYR | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | +0.02 (+0.66%) | 6,000 |
23 Jun 2014 | MYR | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 6,500 |
20 Jun 2014 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jun 2014 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jun 2014 | MYR | 3.02 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 20,600 |
17 Jun 2014 | MYR | 2.93 | 3 | 2.93 | 3 | 3 | +0.12 (+4.17%) | 18,000 |
16 Jun 2014 | MYR | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -0.2 (-6.49%) | 50,000 |
13 Jun 2014 | MYR | 3.01 | 3.08 | 3 | 3.08 | 3.08 | -0.07 (-2.22%) | 7,000 |
12 Jun 2014 | MYR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 30,000 |
11 Jun 2014 | MYR | 3 | 3.15 | 3 | 3 | 3 | -0.02 (-0.66%) | 27,700 |
10 Jun 2014 | MYR | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | +0.04 (+1.34%) | 17,600 |
9 Jun 2014 | MYR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
6 Jun 2014 | MYR | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | +0.06 (+2.05%) | 11,800 |