Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | MYR | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 43,300 |
21 Apr 2014 | MYR | 2.89 | 2.9 | 2.81 | 2.85 | 2.85 | -0.02 (-0.70%) | 41,900 |
18 Apr 2014 | MYR | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 19,900 |
17 Apr 2014 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Apr 2014 | MYR | 2.87 | 2.9 | 2.87 | 2.9 | 2.9 | +0.03 (+1.05%) | 22,900 |
15 Apr 2014 | MYR | 2.94 | 2.95 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 12,100 |
14 Apr 2014 | MYR | 2.9 | 2.91 | 2.83 | 2.89 | 2.89 | -0.01 (-0.34%) | 35,000 |
11 Apr 2014 | MYR | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 7,000 |
10 Apr 2014 | MYR | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | +0.04 (+1.39%) | 3,700 |
9 Apr 2014 | MYR | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 12,000 |
8 Apr 2014 | MYR | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 4,000 |
7 Apr 2014 | MYR | 2.88 | 2.88 | 2.87 | 2.88 | 2.88 | -0.02 (-0.69%) | 13,000 |
4 Apr 2014 | MYR | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | +0.04 (+1.40%) | 9,600 |
3 Apr 2014 | MYR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
2 Apr 2014 | MYR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.06 (+2.14%) | 3,000 |
1 Apr 2014 | MYR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 9,200 |
31 Mar 2014 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 8,000 |
28 Mar 2014 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
27 Mar 2014 | MYR | 2.86 | 2.86 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 13,000 |
26 Mar 2014 | MYR | 2.92 | 2.92 | 2.85 | 2.86 | 2.86 | +0.06 (+2.14%) | 20,200 |
25 Mar 2014 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 9,500 |
24 Mar 2014 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 1,000 |
21 Mar 2014 | MYR | 2.9 | 2.92 | 2.9 | 2.91 | 2.91 | +0.03 (+1.04%) | 34,200 |
20 Mar 2014 | MYR | 2.86 | 2.88 | 2.8 | 2.88 | 2.88 | +0.1 (+3.60%) | 51,000 |
19 Mar 2014 | MYR | 2.8 | 2.82 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 25,000 |
18 Mar 2014 | MYR | 2.83 | 2.86 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 11,900 |
17 Mar 2014 | MYR | 2.83 | 2.83 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 13,700 |
14 Mar 2014 | MYR | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 52,000 |
13 Mar 2014 | MYR | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | +0.05 (+1.80%) | 19,000 |
12 Mar 2014 | MYR | 2.79 | 2.79 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 19,000 |