Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | MYR | 2.53 | 2.54 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 16,000 |
9 Dec 2013 | MYR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 1,200 |
6 Dec 2013 | MYR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 20,000 |
5 Dec 2013 | MYR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 24,000 |
4 Dec 2013 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Dec 2013 | MYR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 6,000 |
2 Dec 2013 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Nov 2013 | MYR | 2.59 | 2.61 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 19,800 |
28 Nov 2013 | MYR | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 6,000 |
27 Nov 2013 | MYR | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 22,000 |
26 Nov 2013 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 7,700 |
25 Nov 2013 | MYR | 2.6 | 2.66 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 22,000 |
22 Nov 2013 | MYR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.02 (+0.78%) | 7,000 |
21 Nov 2013 | MYR | 2.58 | 2.6 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 21,900 |
20 Nov 2013 | MYR | 2.59 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 19,600 |
19 Nov 2013 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 14,000 |
18 Nov 2013 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 18,000 |
15 Nov 2013 | MYR | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | +0.1 (+4%) | 15,000 |
14 Nov 2013 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
13 Nov 2013 | MYR | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 13,100 |
12 Nov 2013 | MYR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 12,100 |
11 Nov 2013 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 19,000 |
8 Nov 2013 | MYR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.03 (+1.20%) | 20,500 |
7 Nov 2013 | MYR | 2.5 | 2.51 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 25,300 |
6 Nov 2013 | MYR | 2.58 | 2.58 | 2.51 | 2.51 | 2.51 | -0.07 (-2.71%) | 22,000 |
4 Nov 2013 | MYR | 2.56 | 2.58 | 2.51 | 2.58 | 2.58 | -0.03 (-1.15%) | 16,800 |
1 Nov 2013 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 2,700 |
31 Oct 2013 | MYR | 2.65 | 2.65 | 2.56 | 2.61 | 2.61 | -0.04 (-1.51%) | 28,300 |
30 Oct 2013 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 3,000 |
29 Oct 2013 | MYR | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 63,000 |