Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | MYR | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 29,000 |
2 May 2013 | MYR | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 10,300 |
30 Apr 2013 | MYR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 23,000 |
29 Apr 2013 | MYR | 1.82 | 1.84 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 142,000 |
26 Apr 2013 | MYR | 1.6 | 1.71 | 1.6 | 1.71 | 1.71 | +0.31 (+22.14%) | 127,200 |
25 Apr 2013 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 7,000 |
24 Apr 2013 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Apr 2013 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 23,500 |
22 Apr 2013 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 22,000 |
19 Apr 2013 | MYR | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 18,000 |
18 Apr 2013 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,300 |
17 Apr 2013 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 20,000 |
16 Apr 2013 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 17,900 |
15 Apr 2013 | MYR | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 49,800 |
12 Apr 2013 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Apr 2013 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,700 |
10 Apr 2013 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 5,000 |
9 Apr 2013 | MYR | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 16,200 |
8 Apr 2013 | MYR | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 17,000 |
5 Apr 2013 | MYR | 1.25 | 1.4 | 1.25 | 1.39 | 1.39 | +0.19 (+15.83%) | 104,500 |
4 Apr 2013 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 5,000 |
3 Apr 2013 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 9,000 |
2 Apr 2013 | MYR | 1.19 | 1.3 | 1.19 | 1.3 | 1.3 | +0.11 (+9.24%) | 13,000 |
1 Apr 2013 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Mar 2013 | MYR | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 7,000 |
28 Mar 2013 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Mar 2013 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 Mar 2013 | MYR | 1.12 | 1.23 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 8,000 |
25 Mar 2013 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Mar 2013 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |