Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Mar 2013 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Mar 2013 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Mar 2013 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 1,000 |
15 Mar 2013 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Mar 2013 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Mar 2013 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Mar 2013 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Mar 2013 | MYR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,200 |
8 Mar 2013 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Mar 2013 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.04 (+3.33%) | 5,000 |
6 Mar 2013 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 6,000 |
5 Mar 2013 | MYR | 1.17 | 1.28 | 1.17 | 1.28 | 1.28 | +0.07 (+5.79%) | 15,100 |
4 Mar 2013 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,000 |
1 Mar 2013 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 3,000 |
28 Feb 2013 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 6,000 |
27 Feb 2013 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 42,800 |
26 Feb 2013 | MYR | 1.24 | 1.25 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 9,000 |
25 Feb 2013 | MYR | 1.26 | 1.3 | 1.17 | 1.24 | 1.24 | +0.01 (+0.81%) | 33,300 |
22 Feb 2013 | MYR | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | +0.1 (+8.85%) | 2,300 |
21 Feb 2013 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 Feb 2013 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.16 (-12.40%) | 1,000 |
19 Feb 2013 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 Feb 2013 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 Feb 2013 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
14 Feb 2013 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
13 Feb 2013 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 20,000 |
8 Feb 2013 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,000 |
7 Feb 2013 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.09 (+7.50%) | 1,000 |
6 Feb 2013 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |