Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Dec 2012 | MYR | 1.06 | 1.13 | 1.03 | 1.1 | 1.1 | +0.07 (+6.80%) | 42,200 |
14 Dec 2012 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Dec 2012 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Dec 2012 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,000 |
11 Dec 2012 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 20,000 |
10 Dec 2012 | MYR | 0.98 | 1.15 | 0.98 | 1 | 1 | -0.08 (-7.41%) | 20,800 |
7 Dec 2012 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Dec 2012 | MYR | 1 | 1.15 | 0.98 | 1.08 | 1.08 | +0.12 (+12.50%) | 22,800 |
5 Dec 2012 | MYR | 1.1 | 1.1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 16,000 |
4 Dec 2012 | MYR | 1 | 1 | 1 | 1 | 1 | -0.18 (-15.25%) | 3,000 |
3 Dec 2012 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.13 (+12.38%) | 15,000 |
30 Nov 2012 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Nov 2012 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 8,000 |
28 Nov 2012 | MYR | 0.92 | 1 | 0.92 | 1 | 1 | +0.03 (+3.09%) | 3,000 |
27 Nov 2012 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Nov 2012 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Nov 2012 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Nov 2012 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Nov 2012 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Nov 2012 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Nov 2012 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Nov 2012 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Nov 2012 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Nov 2012 | MYR | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 24,000 |
9 Nov 2012 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Nov 2012 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Nov 2012 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Nov 2012 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Nov 2012 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |