Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2012 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 15,000 |
2 Aug 2012 | MYR | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 40,000 |
1 Aug 2012 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 33,000 |
31 Jul 2012 | MYR | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.03 (+3.66%) | 29,800 |
30 Jul 2012 | MYR | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 5,000 |
27 Jul 2012 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 15,300 |
26 Jul 2012 | MYR | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 16,900 |
25 Jul 2012 | MYR | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.09 (+12.86%) | 25,000 |
24 Jul 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jul 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Jul 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jul 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jul 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Jul 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Jul 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
13 Jul 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jul 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jul 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Jul 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,000 |
9 Jul 2012 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 10,000 |
6 Jul 2012 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Jul 2012 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Jul 2012 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Jul 2012 | MYR | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.025 (+3.31%) | 8,000 |
2 Jul 2012 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
29 Jun 2012 | MYR | 0.7 | 0.755 | 0.7 | 0.755 | 0.755 | +0.075 (+11.03%) | 4,000 |
28 Jun 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 2,000 |
27 Jun 2012 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
26 Jun 2012 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.045 (-6.25%) | 700 |
25 Jun 2012 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |