Country View Bhd Recent Share Price (KLSE:5049)

1 Followers KLSE:5049 - Country View Bhd Country View Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2012	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
21 Jun 2012	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
20 Jun 2012	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
19 Jun 2012	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
18 Jun 2012	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
15 Jun 2012	MYR	0.68	0.72	0.68	0.72	0.72	-0.03 (-4%)	4,000
14 Jun 2012	MYR	0.85	0.85	0.75	0.75	0.75	-0.08 (-9.64%)	7,500
13 Jun 2012	MYR	0.7	0.83	0.7	0.83	0.83	+0.15 (+22.06%)	9,000
12 Jun 2012	MYR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
11 Jun 2012	MYR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
8 Jun 2012	MYR	0.68	0.68	0.68	0.68	0.68	-0.105 (-13.38%)	200
7 Jun 2012	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
6 Jun 2012	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
5 Jun 2012	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
4 Jun 2012	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
1 Jun 2012	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
31 May 2012	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
30 May 2012	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
29 May 2012	MYR	0.67	0.785	0.67	0.785	0.785	-0.005 (-0.63%)	5,400
28 May 2012	MYR	0.69	0.79	0.655	0.79	0.79	+0.005 (+0.64%)	7,700
25 May 2012	MYR	0.8	0.8	0.68	0.785	0.785	+0.035 (+4.67%)	8,100
24 May 2012	MYR	0.64	0.75	0.635	0.75	0.75	+0.12 (+19.05%)	14,200
23 May 2012	MYR	0.63	0.63	0.63	0.63	0.63	-0.19 (-23.17%)	100
22 May 2012	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
21 May 2012	MYR	0.82	0.82	0.82	0.82	0.82	+0.075 (+10.07%)	100
18 May 2012	MYR	0.745	0.745	0.63	0.745	0.745	+0.105 (+16.41%)	300
17 May 2012	MYR	0.8	0.8	0.62	0.64	0.64	-0.095 (-12.93%)	1,400
16 May 2012	MYR	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
15 May 2012	MYR	0.68	0.735	0.68	0.735	0.735	-0.245 (-25%)	5,200
14 May 2012	MYR	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0