Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 May 2012 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 May 2012 | MYR | 0.68 | 0.98 | 0.68 | 0.98 | 0.98 | 0.0 (0.0%) | 3,100 |
8 May 2012 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 May 2012 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.14 (+16.67%) | 100 |
4 May 2012 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 May 2012 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | +0.195 (+30.23%) | 200 |
2 May 2012 | MYR | 0.9 | 0.9 | 0.63 | 0.645 | 0.645 | -0.105 (-14%) | 1,100 |
30 Apr 2012 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Apr 2012 | MYR | 0.85 | 0.85 | 0.68 | 0.75 | 0.75 | +0.09 (+13.64%) | 2,600 |
26 Apr 2012 | MYR | 0.95 | 0.95 | 0.655 | 0.66 | 0.66 | -0.24 (-26.67%) | 800 |
25 Apr 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Apr 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Apr 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Apr 2012 | MYR | 0.78 | 0.9 | 0.78 | 0.9 | 0.9 | +0.26 (+40.63%) | 600 |
19 Apr 2012 | MYR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | -0.18 (-21.95%) | 4,000 |
18 Apr 2012 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Apr 2012 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Apr 2012 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.09 (+12.33%) | 100 |
13 Apr 2012 | MYR | 1.2 | 1.2 | 0.73 | 0.73 | 0.73 | -0.31 (-29.81%) | 31,400 |
12 Apr 2012 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.085 (+8.90%) | 100 |
10 Apr 2012 | MYR | 0.68 | 0.955 | 0.68 | 0.955 | 0.955 | +0.295 (+44.70%) | 3,100 |
9 Apr 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Apr 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Apr 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Apr 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Apr 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Apr 2012 | MYR | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | -0.02 (-2.94%) | 5,000 |
30 Mar 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Mar 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |