Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Mar 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Mar 2012 | MYR | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.055 (+8.80%) | 7,600 |
23 Mar 2012 | MYR | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.015 (+2.46%) | 4,000 |
22 Mar 2012 | MYR | 0.6 | 0.64 | 0.58 | 0.61 | 0.61 | -0.015 (-2.40%) | 22,400 |
21 Mar 2012 | MYR | 0.59 | 0.63 | 0.58 | 0.625 | 0.625 | -0.045 (-6.72%) | 25,000 |
20 Mar 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Mar 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Mar 2012 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.055 (+8.94%) | 3,900 |
15 Mar 2012 | MYR | 0.61 | 0.67 | 0.61 | 0.615 | 0.615 | -0.055 (-8.21%) | 7,800 |
14 Mar 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Mar 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Mar 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Mar 2012 | MYR | 0.625 | 0.7 | 0.625 | 0.67 | 0.67 | -0.07 (-9.46%) | 16,800 |
8 Mar 2012 | MYR | 0.595 | 0.74 | 0.595 | 0.74 | 0.74 | +0.08 (+12.12%) | 4,000 |
7 Mar 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Mar 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Mar 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Mar 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Mar 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Feb 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Feb 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Feb 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Feb 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Feb 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Feb 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Feb 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Feb 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Feb 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Feb 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |