| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | INR | 35.65 | 39.25 | 35.65 | 39.25 | 39.25 | +1.75 (+4.67%) | 12 |
| 22 Oct 2013 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.6 (+1.63%) | 16 |
| 21 Oct 2013 | INR | 34.15 | 36.9 | 34.15 | 36.9 | 36.9 | +1.6 (+4.53%) | 140 |
| 18 Oct 2013 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.5 (-1.40%) | 50 |
| 17 Oct 2013 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | INR | 35.85 | 35.85 | 35.8 | 35.8 | 35.8 | -1.7 (-4.53%) | 155 |
| 14 Oct 2013 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 805 |
| 11 Oct 2013 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 2,158 |
| 10 Oct 2013 | INR | 33.9 | 35.3 | 33.9 | 34.05 | 34.05 | -1.45 (-4.08%) | 1,484 |
| 9 Oct 2013 | INR | 34 | 35.5 | 34 | 35.5 | 35.5 | -0.25 (-0.70%) | 521 |
| 8 Oct 2013 | INR | 34.75 | 35.75 | 34.75 | 35.75 | 35.75 | +1 (+2.88%) | 200 |
| 7 Oct 2013 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.25 (-3.47%) | 300 |
| 3 Oct 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | INR | 34.8 | 36 | 33.95 | 36 | 36 | +1.7 (+4.96%) | 3,683 |
| 30 Sep 2013 | INR | 36.35 | 36.35 | 34.3 | 34.3 | 34.3 | -1.6 (-4.46%) | 947 |
| 27 Sep 2013 | INR | 38 | 38 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 2,110 |
| 26 Sep 2013 | INR | 39.3 | 39.3 | 37.4 | 37.75 | 37.75 | -1.55 (-3.94%) | 327 |
| 25 Sep 2013 | INR | 39.45 | 39.45 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 193 |
| 24 Sep 2013 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 10 |
| 23 Sep 2013 | INR | 39.95 | 43.5 | 39.95 | 43.5 | 43.5 | +1.5 (+3.57%) | 12 |
| 20 Sep 2013 | INR | 41.7 | 42 | 38.25 | 42 | 42 | +2 (+5%) | 127 |
| 19 Sep 2013 | INR | 39.6 | 40 | 39.6 | 40 | 40 | -1.65 (-3.96%) | 440 |
| 18 Sep 2013 | INR | 41.65 | 44.95 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 216 |
| 17 Sep 2013 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
