Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +1.95 (+4.66%) | 5 |
13 Sep 2013 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.15 (-4.89%) | 1,011 |
12 Sep 2013 | INR | 44 | 44 | 44 | 44 | 44 | -2.2 (-4.76%) | 100 |
11 Sep 2013 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 1 |
10 Sep 2013 | INR | 41 | 44 | 41 | 44 | 44 | +2.05 (+4.89%) | 205 |
6 Sep 2013 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +1.95 (+4.88%) | 80 |
2 Sep 2013 | INR | 40 | 40 | 40 | 40 | 40 | -0.25 (-0.62%) | 160 |
30 Aug 2013 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 39 | 40.25 | 39 | 40.25 | 40.25 | -0.8 (-1.95%) | 200 |
26 Aug 2013 | INR | 40.1 | 41.05 | 40.1 | 41.05 | 41.05 | +1.05 (+2.63%) | 185 |
23 Aug 2013 | INR | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 100 |
22 Aug 2013 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 41 | 41 | 41 | 41 | 41 | +0.15 (+0.37%) | 80 |
19 Aug 2013 | INR | 39.55 | 40.85 | 39.55 | 40.85 | 40.85 | +1.7 (+4.34%) | 229 |
16 Aug 2013 | INR | 37.9 | 39.15 | 37.9 | 39.15 | 39.15 | +1.65 (+4.40%) | 84 |
14 Aug 2013 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 20 |
13 Aug 2013 | INR | 35.95 | 37 | 33.8 | 37 | 37 | +1.5 (+4.23%) | 505 |
12 Aug 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 42 |
8 Aug 2013 | INR | 33.35 | 35 | 33.35 | 35 | 35 | 0.0 (0.0%) | 1,090 |
7 Aug 2013 | INR | 34.35 | 35 | 34.35 | 35 | 35 | -1.15 (-3.18%) | 220 |
6 Aug 2013 | INR | 38.05 | 38.05 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 210 |
5 Aug 2013 | INR | 38.05 | 42 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 12 |
2 Aug 2013 | INR | 38.8 | 40 | 38.8 | 40 | 40 | -0.8 (-1.96%) | 35 |
1 Aug 2013 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -2.05 (-4.78%) | 10 |