| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 435.95 | 439.05 | 420.8 | 424.1 | 424.1 | -8.25 (-1.91%) | 49,246 |
| 23 Feb 2024 | INR | 419.85 | 432.35 | 406.5 | 432.35 | 432.35 | +20.55 (+4.99%) | 91,394 |
| 22 Feb 2024 | INR | 421.05 | 434.9 | 406.75 | 411.8 | 411.8 | -6.45 (-1.54%) | 43,050 |
| 21 Feb 2024 | INR | 440.3 | 445.3 | 416.55 | 418.25 | 418.25 | -19.75 (-4.51%) | 51,645 |
| 20 Feb 2024 | INR | 454.05 | 459.35 | 432.65 | 438 | 438 | -16.9 (-3.72%) | 84,553 |
| 19 Feb 2024 | INR | 454.55 | 465.05 | 445.15 | 454.9 | 454.9 | +0.4 (+0.09%) | 61,384 |
| 16 Feb 2024 | INR | 480.05 | 485 | 448.1 | 454.5 | 454.5 | -35.1 (-7.17%) | 126,904 |
| 15 Feb 2024 | INR | 488.7 | 512.45 | 488.7 | 489.6 | 489.6 | -53.35 (-9.83%) | 109,649 |
| 14 Feb 2024 | INR | 528.95 | 554.45 | 507.65 | 542.95 | 542.95 | +11.1 (+2.09%) | 33,988 |
| 13 Feb 2024 | INR | 489 | 531.85 | 481.6 | 531.85 | 531.85 | +48.35 (+10%) | 33,354 |
| 12 Feb 2024 | INR | 450.05 | 499.2 | 450.05 | 483.5 | 483.5 | -10.75 (-2.18%) | 34,845 |
| 9 Feb 2024 | INR | 492.15 | 517.85 | 492.15 | 494.25 | 494.25 | -52.55 (-9.61%) | 105,758 |
| 8 Feb 2024 | INR | 584.9 | 584.9 | 543.7 | 546.8 | 546.8 | -24.45 (-4.28%) | 24,378 |
| 7 Feb 2024 | INR | 557.1 | 575.4 | 557.1 | 571.25 | 571.25 | +14.55 (+2.61%) | 56,404 |
| 6 Feb 2024 | INR | 584.95 | 584.95 | 536 | 556.7 | 556.7 | -18.4 (-3.20%) | 45,609 |
| 5 Feb 2024 | INR | 603.95 | 613.45 | 565.05 | 575.1 | 575.1 | +12.2 (+2.17%) | 80,346 |
| 2 Feb 2024 | INR | 545 | 562.9 | 539.5 | 562.9 | 562.9 | -2,501.45 (-81.63%) | 34,670 |
| 1 Feb 2024 | INR | 3,143.45 | 3,145.05 | 3,021 | 3,064.35 | 3,064.35 | -17.4 (-0.56%) | 18,726 |
| 31 Jan 2024 | INR | 3,344.9 | 3,344.95 | 3,049.1 | 3,081.75 | 3,081.75 | -207.75 (-6.32%) | 30,955 |
| 30 Jan 2024 | INR | 3,449.65 | 3,485.95 | 3,275.05 | 3,289.5 | 3,289.5 | -92.5 (-2.74%) | 15,725 |
| 29 Jan 2024 | INR | 3,339.95 | 3,433 | 3,250.65 | 3,382 | 3,382 | +180.7 (+5.64%) | 35,056 |
| 25 Jan 2024 | INR | 3,149 | 3,209.9 | 3,125 | 3,201.3 | 3,201.3 | +102.8 (+3.32%) | 25,895 |
| 24 Jan 2024 | INR | 3,154.85 | 3,169.55 | 3,001.95 | 3,098.5 | 3,098.5 | +9.95 (+0.32%) | 18,331 |
| 23 Jan 2024 | INR | 3,250 | 3,258 | 3,015.7 | 3,088.55 | 3,088.55 | +126.65 (+4.28%) | 20,567 |
| 20 Jan 2024 | INR | 2,806.95 | 3,012.25 | 2,805 | 2,961.9 | 2,961.9 | +166.9 (+5.97%) | 24,629 |
| 19 Jan 2024 | INR | 2,790 | 2,809.8 | 2,716.95 | 2,795 | 2,795 | +91.85 (+3.40%) | 4,502 |
| 18 Jan 2024 | INR | 2,750 | 2,779.95 | 2,612.55 | 2,703.15 | 2,703.15 | -50.4 (-1.83%) | 5,378 |
| 17 Jan 2024 | INR | 2,809.75 | 2,829 | 2,718 | 2,753.55 | 2,753.55 | -27.2 (-0.98%) | 5,900 |
| 16 Jan 2024 | INR | 2,705 | 2,848.95 | 2,705 | 2,780.75 | 2,780.75 | +52.75 (+1.93%) | 8,103 |
| 15 Jan 2024 | INR | 2,795.85 | 2,795.85 | 2,715 | 2,728 | 2,728 | -17.55 (-0.64%) | 5,248 |
