Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,756.95 | 2,776 | 2,714.05 | 2,745.55 | 2,745.55 | +30.3 (+1.12%) | 5,713 |
11 Jan 2024 | INR | 2,800 | 2,802.1 | 2,664.4 | 2,715.25 | 2,715.25 | -60.3 (-2.17%) | 9,357 |
10 Jan 2024 | INR | 2,723 | 2,830 | 2,680 | 2,775.55 | 2,775.55 | +76.1 (+2.82%) | 5,562 |
9 Jan 2024 | INR | 2,700 | 2,729 | 2,676.15 | 2,699.45 | 2,699.45 | +23.3 (+0.87%) | 5,137 |
8 Jan 2024 | INR | 2,788.95 | 2,788.95 | 2,669.55 | 2,676.15 | 2,676.15 | -55.8 (-2.04%) | 3,669 |
5 Jan 2024 | INR | 2,760 | 2,777.3 | 2,713 | 2,731.95 | 2,731.95 | -11 (-0.40%) | 5,393 |
4 Jan 2024 | INR | 2,800 | 2,824.95 | 2,732 | 2,742.95 | 2,742.95 | -40.7 (-1.46%) | 6,325 |
3 Jan 2024 | INR | 2,740 | 2,799.6 | 2,693.5 | 2,783.65 | 2,783.65 | +79.7 (+2.95%) | 6,670 |
2 Jan 2024 | INR | 2,798.95 | 2,798.95 | 2,625 | 2,703.95 | 2,703.95 | -47.25 (-1.72%) | 16,067 |
1 Jan 2024 | INR | 2,910.05 | 2,950 | 2,740 | 2,751.2 | 2,751.2 | -155.65 (-5.35%) | 20,449 |
29 Dec 2023 | INR | 2,900 | 2,970 | 2,895 | 2,906.85 | 2,906.85 | +31.25 (+1.09%) | 14,260 |
28 Dec 2023 | INR | 2,727 | 2,937.5 | 2,722.9 | 2,875.6 | 2,875.6 | +167.15 (+6.17%) | 38,571 |
27 Dec 2023 | INR | 2,587.1 | 2,728 | 2,562.55 | 2,708.45 | 2,708.45 | +114 (+4.39%) | 24,262 |
26 Dec 2023 | INR | 2,592.05 | 2,633 | 2,552.25 | 2,594.45 | 2,594.45 | +8.55 (+0.33%) | 7,523 |
22 Dec 2023 | INR | 2,647.8 | 2,647.8 | 2,570 | 2,585.9 | 2,585.9 | +6.15 (+0.24%) | 6,633 |
21 Dec 2023 | INR | 2,489.75 | 2,624 | 2,451.05 | 2,579.75 | 2,579.75 | +81.75 (+3.27%) | 19,582 |
20 Dec 2023 | INR | 2,690 | 2,699 | 2,452 | 2,498 | 2,498 | -140.85 (-5.34%) | 33,473 |
19 Dec 2023 | INR | 2,699 | 2,800.25 | 2,545 | 2,638.85 | 2,638.85 | +93.15 (+3.66%) | 138,465 |
18 Dec 2023 | INR | 2,350 | 2,545.7 | 2,300.1 | 2,545.7 | 2,545.7 | +231.4 (+10.00%) | 93,863 |
15 Dec 2023 | INR | 2,203 | 2,337 | 2,203 | 2,314.3 | 2,314.3 | +87 (+3.91%) | 11,477 |
14 Dec 2023 | INR | 2,275.05 | 2,342.05 | 2,206.2 | 2,227.3 | 2,227.3 | -41.5 (-1.83%) | 11,698 |
13 Dec 2023 | INR | 2,212.05 | 2,287.85 | 2,068.25 | 2,268.8 | 2,268.8 | +73.05 (+3.33%) | 18,605 |
12 Dec 2023 | INR | 2,232.05 | 2,266.1 | 2,136.65 | 2,195.75 | 2,195.75 | -34.05 (-1.53%) | 41,635 |
11 Dec 2023 | INR | 1,949.95 | 2,264.7 | 1,941 | 2,229.8 | 2,229.8 | +309.3 (+16.11%) | 83,411 |
8 Dec 2023 | INR | 1,907.95 | 1,939.15 | 1,872.05 | 1,920.5 | 1,920.5 | +46.9 (+2.50%) | 42,685 |
7 Dec 2023 | INR | 1,648 | 1,885 | 1,601.5 | 1,873.6 | 1,873.6 | +240 (+14.69%) | 124,662 |
6 Dec 2023 | INR | 1,620 | 1,637.75 | 1,605 | 1,633.6 | 1,633.6 | +9.9 (+0.61%) | 3,280 |
5 Dec 2023 | INR | 1,567 | 1,642.65 | 1,567 | 1,623.7 | 1,623.7 | +43.7 (+2.77%) | 11,661 |
4 Dec 2023 | INR | 1,575 | 1,589 | 1,550.05 | 1,580 | 1,580 | +41.9 (+2.72%) | 8,991 |
1 Dec 2023 | INR | 1,567.2 | 1,570 | 1,529 | 1,538.1 | 1,538.1 | -9.65 (-0.62%) | 6,130 |