| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,716 | 1,716 | 1,649.4 | 1,655.9 | 1,655.9 | -25.15 (-1.50%) | 7,792 |
| 13 Oct 2023 | INR | 1,699 | 1,721.8 | 1,672 | 1,681.05 | 1,681.05 | -12.55 (-0.74%) | 13,691 |
| 12 Oct 2023 | INR | 1,719.9 | 1,764.5 | 1,659.9 | 1,693.6 | 1,693.6 | -6.3 (-0.37%) | 32,512 |
| 11 Oct 2023 | INR | 1,604 | 1,719.6 | 1,582.1 | 1,699.9 | 1,699.9 | +113.05 (+7.12%) | 56,222 |
| 10 Oct 2023 | INR | 1,549 | 1,620 | 1,549 | 1,586.85 | 1,586.85 | +50.05 (+3.26%) | 18,148 |
| 9 Oct 2023 | INR | 1,463 | 1,578.6 | 1,463 | 1,536.8 | 1,536.8 | +23.2 (+1.53%) | 10,532 |
| 6 Oct 2023 | INR | 1,503.05 | 1,526 | 1,489.6 | 1,513.6 | 1,513.6 | +10.3 (+0.69%) | 2,794 |
| 5 Oct 2023 | INR | 1,497.95 | 1,535 | 1,478.8 | 1,503.3 | 1,503.3 | +21.05 (+1.42%) | 6,806 |
| 4 Oct 2023 | INR | 1,530.05 | 1,530.05 | 1,471 | 1,482.25 | 1,482.25 | -29.75 (-1.97%) | 4,009 |
| 3 Oct 2023 | INR | 1,510 | 1,540 | 1,500 | 1,512 | 1,512 | +1.85 (+0.12%) | 5,983 |
| 29 Sep 2023 | INR | 1,509.95 | 1,531.65 | 1,500.1 | 1,510.15 | 1,510.15 | +5.45 (+0.36%) | 6,684 |
| 28 Sep 2023 | INR | 1,483.2 | 1,534.7 | 1,483.2 | 1,504.7 | 1,504.7 | +24.45 (+1.65%) | 5,728 |
| 27 Sep 2023 | INR | 1,450 | 1,487.8 | 1,429 | 1,480.25 | 1,480.25 | +29.65 (+2.04%) | 19,010 |
| 26 Sep 2023 | INR | 1,490.7 | 1,492 | 1,445 | 1,450.6 | 1,450.6 | -39.8 (-2.67%) | 12,663 |
| 25 Sep 2023 | INR | 1,511.95 | 1,528.05 | 1,485 | 1,490.4 | 1,490.4 | -40.35 (-2.64%) | 7,465 |
| 22 Sep 2023 | INR | 1,557.3 | 1,562.95 | 1,509 | 1,530.75 | 1,530.75 | -14.15 (-0.92%) | 4,676 |
| 21 Sep 2023 | INR | 1,581.9 | 1,594.85 | 1,541.3 | 1,544.9 | 1,544.9 | -42.6 (-2.68%) | 7,010 |
| 20 Sep 2023 | INR | 1,595.95 | 1,625 | 1,565.9 | 1,587.5 | 1,587.5 | -10.85 (-0.68%) | 5,234 |
| 18 Sep 2023 | INR | 1,659 | 1,668.8 | 1,569.5 | 1,598.35 | 1,598.35 | -20.05 (-1.24%) | 15,586 |
| 15 Sep 2023 | INR | 1,579 | 1,644 | 1,554.2 | 1,618.4 | 1,618.4 | +53.5 (+3.42%) | 22,666 |
| 14 Sep 2023 | INR | 1,510 | 1,610.05 | 1,510 | 1,564.9 | 1,564.9 | +74.9 (+5.03%) | 31,907 |
| 13 Sep 2023 | INR | 1,535 | 1,535 | 1,441 | 1,490 | 1,490 | +7.65 (+0.52%) | 11,096 |
| 12 Sep 2023 | INR | 1,594.9 | 1,594.9 | 1,470.65 | 1,482.35 | 1,482.35 | -87.25 (-5.56%) | 21,650 |
| 11 Sep 2023 | INR | 1,570 | 1,575 | 1,548 | 1,569.6 | 1,569.6 | +13.95 (+0.90%) | 9,929 |
| 8 Sep 2023 | INR | 1,596.2 | 1,622.6 | 1,550 | 1,555.65 | 1,555.65 | -40.55 (-2.54%) | 12,397 |
| 7 Sep 2023 | INR | 1,630 | 1,655 | 1,573 | 1,596.2 | 1,596.2 | -18.95 (-1.17%) | 29,779 |
| 6 Sep 2023 | INR | 1,642 | 1,675 | 1,585.1 | 1,615.15 | 1,615.15 | +11.2 (+0.70%) | 100,613 |
| 5 Sep 2023 | INR | 1,543.65 | 1,645 | 1,449.95 | 1,603.95 | 1,603.95 | +60.3 (+3.91%) | 193,341 |
| 4 Sep 2023 | INR | 1,500 | 1,589 | 1,500 | 1,543.65 | 1,543.65 | +66.15 (+4.48%) | 104,959 |
| 1 Sep 2023 | INR | 1,338 | 1,525 | 1,333.05 | 1,477.5 | 1,477.5 | +145.8 (+10.95%) | 170,375 |
