| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 324.9 | 325 | 324.85 | 325 | 325 | +1.5 (+0.46%) | 56 |
| 8 Jul 2011 | INR | 327 | 329.95 | 322.5 | 323.5 | 323.5 | +3.5 (+1.09%) | 135 |
| 7 Jul 2011 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 322.55 | 325 | 320 | 320 | 320 | -4 (-1.23%) | 564 |
| 5 Jul 2011 | INR | 320.35 | 328 | 320.35 | 324 | 324 | -3 (-0.92%) | 84 |
| 4 Jul 2011 | INR | 324.9 | 335 | 324.85 | 327 | 327 | +4 (+1.24%) | 307 |
| 1 Jul 2011 | INR | 319.95 | 325.65 | 318 | 323 | 323 | +8 (+2.54%) | 525 |
| 30 Jun 2011 | INR | 316 | 316.95 | 312.15 | 315 | 315 | -1.95 (-0.62%) | 1,387 |
| 29 Jun 2011 | INR | 313.05 | 316.95 | 311.3 | 316.95 | 316.95 | +2.75 (+0.88%) | 22 |
| 28 Jun 2011 | INR | 315.3 | 315.3 | 314.2 | 314.2 | 314.2 | -1 (-0.32%) | 276 |
| 27 Jun 2011 | INR | 364 | 364 | 311.05 | 315.2 | 315.2 | +3.05 (+0.98%) | 7 |
| 24 Jun 2011 | INR | 315 | 315 | 310.25 | 312.15 | 312.15 | -3.45 (-1.09%) | 118 |
| 23 Jun 2011 | INR | 316.25 | 316.25 | 315 | 315.6 | 315.6 | -4.4 (-1.38%) | 57 |
| 22 Jun 2011 | INR | 320 | 320 | 320 | 320 | 320 | +5 (+1.59%) | 100 |
| 21 Jun 2011 | INR | 315.05 | 315.05 | 315 | 315 | 315 | -2 (-0.63%) | 15 |
| 20 Jun 2011 | INR | 318.5 | 318.5 | 315 | 317 | 317 | -8 (-2.46%) | 476 |
| 17 Jun 2011 | INR | 325 | 325 | 325 | 325 | 325 | +7 (+2.20%) | 25 |
| 16 Jun 2011 | INR | 318 | 318 | 318 | 318 | 318 | +1 (+0.32%) | 50 |
| 15 Jun 2011 | INR | 317 | 317 | 317 | 317 | 317 | -10.15 (-3.10%) | 20 |
| 14 Jun 2011 | INR | 330.05 | 330.05 | 327.15 | 327.15 | 327.15 | -8.85 (-2.63%) | 34 |
| 13 Jun 2011 | INR | 322 | 375 | 322 | 336 | 336 | +14.95 (+4.66%) | 1,221 |
| 10 Jun 2011 | INR | 315.05 | 325 | 315 | 321.05 | 321.05 | +3.35 (+1.05%) | 507 |
| 9 Jun 2011 | INR | 322.5 | 323.95 | 315 | 317.7 | 317.7 | -11.15 (-3.39%) | 391 |
| 8 Jun 2011 | INR | 321.2 | 329.9 | 321.15 | 328.85 | 328.85 | +2.95 (+0.91%) | 351 |
| 7 Jun 2011 | INR | 329.7 | 329.7 | 319.9 | 325.9 | 325.9 | -8.8 (-2.63%) | 658 |
| 6 Jun 2011 | INR | 334.7 | 334.7 | 334.7 | 334.7 | 334.7 | +16.55 (+5.20%) | 5 |
| 3 Jun 2011 | INR | 315.05 | 318.15 | 315 | 318.15 | 318.15 | +0.15 (+0.05%) | 219 |
| 2 Jun 2011 | INR | 318.15 | 318.15 | 315 | 318 | 318 | 0.0 (0.0%) | 462 |
| 1 Jun 2011 | INR | 320 | 320 | 318 | 318 | 318 | -1 (-0.31%) | 125 |
| 31 May 2011 | INR | 315.05 | 319 | 315 | 319 | 319 | +4 (+1.27%) | 348 |
