| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | INR | 309.95 | 315 | 309.95 | 315 | 315 | -1 (-0.32%) | 170 |
| 27 May 2011 | INR | 312.05 | 316 | 310 | 316 | 316 | +5.85 (+1.89%) | 600 |
| 26 May 2011 | INR | 309 | 315.05 | 309 | 310.15 | 310.15 | -13.35 (-4.13%) | 577 |
| 25 May 2011 | INR | 315 | 323.5 | 315 | 323.5 | 323.5 | +3.5 (+1.09%) | 26 |
| 24 May 2011 | INR | 321 | 321 | 317 | 320 | 320 | -4.95 (-1.52%) | 124 |
| 23 May 2011 | INR | 326 | 326 | 322 | 324.95 | 324.95 | +5.9 (+1.85%) | 63 |
| 20 May 2011 | INR | 314 | 329.8 | 314 | 319.05 | 319.05 | +1.5 (+0.47%) | 112 |
| 19 May 2011 | INR | 324.25 | 324.25 | 317 | 317.55 | 317.55 | -7 (-2.16%) | 67 |
| 18 May 2011 | INR | 321.55 | 327.7 | 320 | 324.55 | 324.55 | 0.0 (0.0%) | 373 |
| 17 May 2011 | INR | 325.6 | 335 | 324.5 | 324.55 | 324.55 | -8.25 (-2.48%) | 154 |
| 16 May 2011 | INR | 355.5 | 355.8 | 308 | 332.8 | 332.8 | -2.5 (-0.75%) | 284 |
| 13 May 2011 | INR | 338.2 | 338.5 | 335 | 335.3 | 335.3 | -2.25 (-0.67%) | 47 |
| 12 May 2011 | INR | 347.95 | 348 | 337.3 | 337.55 | 337.55 | -12.45 (-3.56%) | 456 |
| 11 May 2011 | INR | 345.05 | 350 | 344 | 350 | 350 | 0.0 (0.0%) | 17 |
| 10 May 2011 | INR | 342.05 | 355 | 336.6 | 350 | 350 | -0.1 (-0.03%) | 109 |
| 9 May 2011 | INR | 373 | 373 | 350 | 350.1 | 350.1 | -6.75 (-1.89%) | 53 |
| 6 May 2011 | INR | 360 | 361 | 330 | 356.85 | 356.85 | -6.5 (-1.79%) | 504 |
| 5 May 2011 | INR | 365 | 374 | 363.35 | 363.35 | 363.35 | -1.65 (-0.45%) | 235 |
| 4 May 2011 | INR | 364 | 370 | 341.05 | 365 | 365 | -10 (-2.67%) | 215 |
| 3 May 2011 | INR | 389 | 389 | 374.85 | 375 | 375 | -16.5 (-4.21%) | 379 |
| 2 May 2011 | INR | 400 | 401 | 390.75 | 391.5 | 391.5 | -6.85 (-1.72%) | 639 |
| 29 Apr 2011 | INR | 402.05 | 402.05 | 390.05 | 398.35 | 398.35 | -10.45 (-2.56%) | 491 |
| 28 Apr 2011 | INR | 412.65 | 413 | 402.05 | 408.8 | 408.8 | -7 (-1.68%) | 1,466 |
| 27 Apr 2011 | INR | 423 | 424.85 | 412 | 415.8 | 415.8 | -2.6 (-0.62%) | 650 |
| 26 Apr 2011 | INR | 425 | 426 | 410 | 418.4 | 418.4 | -7.75 (-1.82%) | 1,506 |
| 25 Apr 2011 | INR | 390 | 438 | 390 | 426.15 | 426.15 | +34.1 (+8.70%) | 4,250 |
| 21 Apr 2011 | INR | 424 | 424 | 379.05 | 392.05 | 392.05 | +13.3 (+3.51%) | 865 |
| 20 Apr 2011 | INR | 366 | 385 | 365 | 378.75 | 378.75 | +17.35 (+4.80%) | 2,699 |
| 19 Apr 2011 | INR | 368 | 369.9 | 350 | 361.4 | 361.4 | +8.65 (+2.45%) | 2,102 |
| 18 Apr 2011 | INR | 333.5 | 364 | 333.5 | 352.75 | 352.75 | +20.7 (+6.23%) | 1,469 |
