| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 60.15 | 62.4 | 60.15 | 60.55 | 60.55 | -1.6 (-2.57%) | 1,747 |
| 21 Mar 2018 | INR | 60.2 | 63.3 | 60.2 | 62.15 | 62.15 | +0.4 (+0.65%) | 1,907 |
| 20 Mar 2018 | INR | 61 | 64 | 60.55 | 61.75 | 61.75 | -1.25 (-1.98%) | 1,848 |
| 19 Mar 2018 | INR | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 4,114 |
| 16 Mar 2018 | INR | 64.5 | 64.5 | 63 | 63 | 63 | -1.7 (-2.63%) | 910 |
| 15 Mar 2018 | INR | 63.1 | 64.75 | 63 | 64.7 | 64.7 | +0.45 (+0.70%) | 890 |
| 14 Mar 2018 | INR | 64 | 65 | 63.75 | 64.25 | 64.25 | +0.7 (+1.10%) | 3,944 |
| 13 Mar 2018 | INR | 65.4 | 65.4 | 62.6 | 63.55 | 63.55 | -1.2 (-1.85%) | 1,352 |
| 12 Mar 2018 | INR | 63.7 | 65.25 | 63.5 | 64.75 | 64.75 | +1.75 (+2.78%) | 5,162 |
| 9 Mar 2018 | INR | 62 | 63.05 | 60.75 | 63 | 63 | +2.95 (+4.91%) | 7,847 |
| 8 Mar 2018 | INR | 63.2 | 63.2 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 8,517 |
| 7 Mar 2018 | INR | 67.95 | 67.95 | 63.05 | 63.2 | 63.2 | -2.4 (-3.66%) | 4,230 |
| 6 Mar 2018 | INR | 67.1 | 67.95 | 64.25 | 65.6 | 65.6 | -0.8 (-1.20%) | 460 |
| 5 Mar 2018 | INR | 67 | 69.95 | 65 | 66.4 | 66.4 | -0.3 (-0.45%) | 4,348 |
| 1 Mar 2018 | INR | 69.05 | 69.05 | 66.2 | 66.7 | 66.7 | 0.0 (0.0%) | 537 |
| 28 Feb 2018 | INR | 66.55 | 68.85 | 64.45 | 66.7 | 66.7 | +0.5 (+0.76%) | 3,049 |
| 27 Feb 2018 | INR | 66.1 | 69.4 | 66.05 | 66.2 | 66.2 | -2.65 (-3.85%) | 393 |
| 26 Feb 2018 | INR | 65.2 | 69.3 | 65.05 | 68.85 | 68.85 | +1.2 (+1.77%) | 484 |
| 23 Feb 2018 | INR | 66.95 | 67.65 | 64 | 67.65 | 67.65 | +3.2 (+4.97%) | 4,050 |
| 22 Feb 2018 | INR | 67.9 | 67.9 | 64.25 | 64.45 | 64.45 | -1.5 (-2.27%) | 865 |
| 21 Feb 2018 | INR | 68.45 | 68.45 | 64.3 | 65.95 | 65.95 | -1.55 (-2.30%) | 3,764 |
| 20 Feb 2018 | INR | 67 | 67.8 | 66 | 67.5 | 67.5 | +0.65 (+0.97%) | 533 |
| 19 Feb 2018 | INR | 70.4 | 70.4 | 63.8 | 66.85 | 66.85 | -0.2 (-0.30%) | 2,792 |
| 16 Feb 2018 | INR | 70.5 | 70.95 | 66.5 | 67.05 | 67.05 | -2.55 (-3.66%) | 6,631 |
| 15 Feb 2018 | INR | 70 | 74.95 | 69.3 | 69.6 | 69.6 | -3.25 (-4.46%) | 4,881 |
| 14 Feb 2018 | INR | 74 | 76.65 | 70.5 | 72.85 | 72.85 | -1.1 (-1.49%) | 9,998 |
| 12 Feb 2018 | INR | 77 | 79.95 | 73.85 | 73.95 | 73.95 | -3.75 (-4.83%) | 10,235 |
| 9 Feb 2018 | INR | 70.55 | 77.7 | 70.55 | 77.7 | 77.7 | +3.7 (+5%) | 4,598 |
| 8 Feb 2018 | INR | 72.35 | 74 | 68 | 74 | 74 | +3.5 (+4.96%) | 2,752 |
| 7 Feb 2018 | INR | 71.45 | 71.45 | 68.05 | 70.5 | 70.5 | +2.45 (+3.60%) | 4,690 |
