Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | MYR | 1.59 | 1.7 | 1.59 | 1.7 | 1.7 | 0.0 (0.0%) | 1,500 |
18 Sep 2024 | MYR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 22,000 |
17 Sep 2024 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
13 Sep 2024 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Sep 2024 | MYR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.06 (+3.85%) | 1,200 |
11 Sep 2024 | MYR | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 18,000 |
10 Sep 2024 | MYR | 1.6 | 1.65 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 19,000 |
9 Sep 2024 | MYR | 1.57 | 1.67 | 1.57 | 1.64 | 1.64 | +0.07 (+4.46%) | 68,200 |
6 Sep 2024 | MYR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Sep 2024 | MYR | 1.68 | 1.68 | 1.56 | 1.57 | 1.57 | -0.13 (-7.65%) | 4,000 |
4 Sep 2024 | MYR | 1.58 | 1.7 | 1.58 | 1.7 | 1.7 | +0.12 (+7.59%) | 57,100 |
3 Sep 2024 | MYR | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 7,000 |
2 Sep 2024 | MYR | 1.54 | 1.57 | 1.52 | 1.57 | 1.57 | -0.01 (-0.63%) | 36,600 |
30 Aug 2024 | MYR | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,600 |
29 Aug 2024 | MYR | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 22,200 |
28 Aug 2024 | MYR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 6,500 |
27 Aug 2024 | MYR | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 19,000 |
26 Aug 2024 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 11,200 |
23 Aug 2024 | MYR | 1.62 | 1.73 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 7,200 |
22 Aug 2024 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Aug 2024 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,000 |
20 Aug 2024 | MYR | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -0.1 (-6.06%) | 4,400 |
19 Aug 2024 | MYR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 10,500 |
16 Aug 2024 | MYR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 19,500 |
15 Aug 2024 | MYR | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 35,000 |
14 Aug 2024 | MYR | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 13,400 |
13 Aug 2024 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 100 |
12 Aug 2024 | MYR | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 25,200 |
9 Aug 2024 | MYR | 1.85 | 1.85 | 1.75 | 1.79 | 1.79 | +0.09 (+5.29%) | 54,700 |
8 Aug 2024 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 3,000 |