Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 1.08 | 1.09 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 969,000 |
26 Sep 2024 | HKD | 1.03 | 1.07 | 1 | 1.07 | 1.07 | +0.04 (+3.88%) | 466,000 |
25 Sep 2024 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 101,000 |
24 Sep 2024 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 32,000 |
23 Sep 2024 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 12,000 |
20 Sep 2024 | HKD | 1 | 1.04 | 0.94 | 1.01 | 1.01 | -0.05 (-4.72%) | 343,000 |
19 Sep 2024 | HKD | 1.11 | 1.11 | 1.03 | 1.06 | 1.06 | +0.06 (+6%) | 436,000 |
17 Sep 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 49,000 |
16 Sep 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 221,000 |
11 Sep 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 8,000 |
5 Sep 2024 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 31,000 |
4 Sep 2024 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 339,000 |
3 Sep 2024 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 23,000 |
2 Sep 2024 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 205,000 |
30 Aug 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
29 Aug 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
28 Aug 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 12,000 |
27 Aug 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,000 |
26 Aug 2024 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,000 |
23 Aug 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,000 |
22 Aug 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,000 |
21 Aug 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,000 |
15 Aug 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |