Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 2,000 |
22 Aug 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 23,000 |
21 Aug 2023 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 7,000 |
18 Aug 2023 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,000 |
17 Aug 2023 | HKD | 1.04 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,000 |
16 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 7,000 |
11 Aug 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 176,000 |
10 Aug 2023 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 28,000 |
9 Aug 2023 | HKD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,000 |
8 Aug 2023 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 43,000 |
7 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 69,000 |
3 Aug 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 41,000 |
31 Jul 2023 | HKD | 1.03 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 126,000 |
28 Jul 2023 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 15,000 |
27 Jul 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 27,000 |
25 Jul 2023 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 65,000 |
24 Jul 2023 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 13,000 |
21 Jul 2023 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 16,000 |
20 Jul 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 11,000 |
18 Jul 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 11,000 |
17 Jul 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 31,000 |
13 Jul 2023 | HKD | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 134,000 |