Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 135,000 |
20 Dec 2012 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 433,000 |
19 Dec 2012 | HKD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 529,000 |
18 Dec 2012 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 867,000 |
17 Dec 2012 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 151,600 |
14 Dec 2012 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 360,000 |
13 Dec 2012 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 452,000 |
12 Dec 2012 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 458,000 |
11 Dec 2012 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 216,500 |
10 Dec 2012 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 416,000 |
7 Dec 2012 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 436,000 |
6 Dec 2012 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 478,000 |
5 Dec 2012 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 284,000 |
4 Dec 2012 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 130,000 |
3 Dec 2012 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 410,000 |
30 Nov 2012 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 192,000 |
29 Nov 2012 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 145,200 |
28 Nov 2012 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 257,000 |
27 Nov 2012 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 42,000 |
26 Nov 2012 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 115,000 |
23 Nov 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 227,000 |
22 Nov 2012 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 177,000 |
21 Nov 2012 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 125,400 |
20 Nov 2012 | HKD | 0.88 | 0.94 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 637,000 |
19 Nov 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 31,000 |
16 Nov 2012 | HKD | 0.88 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 225,000 |
15 Nov 2012 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
14 Nov 2012 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 86,000 |
13 Nov 2012 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 263,000 |
12 Nov 2012 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 136,000 |