Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 215,000 |
8 Nov 2012 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 697,000 |
7 Nov 2012 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 802,000 |
6 Nov 2012 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 515,000 |
5 Nov 2012 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 586,000 |
2 Nov 2012 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 853,000 |
1 Nov 2012 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 348,000 |
31 Oct 2012 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 55,000 |
30 Oct 2012 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 885,500 |
29 Oct 2012 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 301,400 |
26 Oct 2012 | HKD | 0.91 | 0.91 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 883,000 |
25 Oct 2012 | HKD | 0.93 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 689,000 |
24 Oct 2012 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 1,100,000 |
23 Oct 2012 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 892,000 |
19 Oct 2012 | HKD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 367,000 |
18 Oct 2012 | HKD | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | +0.05 (+5.62%) | 2,181,000 |
17 Oct 2012 | HKD | 0.88 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,150,000 |
16 Oct 2012 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 669,000 |
15 Oct 2012 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 227,000 |
12 Oct 2012 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 351,000 |
11 Oct 2012 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 74,000 |
10 Oct 2012 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 92,000 |
9 Oct 2012 | HKD | 0.85 | 0.89 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 10,777,000 |
8 Oct 2012 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 336,000 |
5 Oct 2012 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 592,000 |
4 Oct 2012 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 103,000 |
3 Oct 2012 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 628,000 |
2 Oct 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |