Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 165,000 |
24 May 2012 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 80,000 |
23 May 2012 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 231,000 |
22 May 2012 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 122,000 |
21 May 2012 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | +0.02 (+2.04%) | 91,000 |
18 May 2012 | HKD | 1 | 1.01 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 271,000 |
17 May 2012 | HKD | 1 | 1 | 0.93 | 1 | 1 | -0.02 (-1.96%) | 251,860 |
16 May 2012 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 245,000 |
15 May 2012 | HKD | 1.06 | 1.06 | 1 | 1 | 1 | -0.05 (-4.76%) | 164,000 |
14 May 2012 | HKD | 1.13 | 1.13 | 1 | 1.05 | 1.05 | -0.09 (-7.89%) | 415,000 |
11 May 2012 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 653,000 |
10 May 2012 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 500,000 |
9 May 2012 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 209,000 |
8 May 2012 | HKD | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 376,000 |
7 May 2012 | HKD | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 193,000 |
4 May 2012 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 63,000 |
3 May 2012 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 296,000 |
2 May 2012 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 141,000 |
1 May 2012 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 103,000 |
27 Apr 2012 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 414,000 |
26 Apr 2012 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 69,400 |
25 Apr 2012 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 10,000 |
24 Apr 2012 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 311,000 |
23 Apr 2012 | HKD | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 413,000 |
20 Apr 2012 | HKD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 654,000 |
19 Apr 2012 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 30,000 |
18 Apr 2012 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 44,000 |
17 Apr 2012 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 134,000 |
16 Apr 2012 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 242,000 |