Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | HKD | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 720,000 |
12 Apr 2012 | HKD | 1.12 | 1.16 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 24,000 |
11 Apr 2012 | HKD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 403,000 |
10 Apr 2012 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 10,000 |
9 Apr 2012 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 1.13 | 1.15 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 627,000 |
4 Apr 2012 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.15 | 1.18 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 662,000 |
2 Apr 2012 | HKD | 1.15 | 1.17 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 530,000 |
30 Mar 2012 | HKD | 1.17 | 1.2 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 329,000 |
29 Mar 2012 | HKD | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 603,000 |
28 Mar 2012 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 331,000 |
27 Mar 2012 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 334,000 |
26 Mar 2012 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 328,000 |
23 Mar 2012 | HKD | 1.21 | 1.25 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 579,000 |
22 Mar 2012 | HKD | 1.23 | 1.26 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 116,000 |
21 Mar 2012 | HKD | 1.26 | 1.28 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 941,000 |
20 Mar 2012 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 177,000 |
19 Mar 2012 | HKD | 1.32 | 1.34 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,002,000 |
16 Mar 2012 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 180,000 |
15 Mar 2012 | HKD | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 321,000 |
14 Mar 2012 | HKD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 499,000 |
13 Mar 2012 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 289,000 |
12 Mar 2012 | HKD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 544,000 |
9 Mar 2012 | HKD | 1.36 | 1.36 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 407,000 |
8 Mar 2012 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 258,000 |
7 Mar 2012 | HKD | 1.26 | 1.33 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 19,855,000 |
6 Mar 2012 | HKD | 1.34 | 1.34 | 1.27 | 1.33 | 1.33 | -0.02 (-1.48%) | 971,600 |
5 Mar 2012 | HKD | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 860,000 |