Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | HKD | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 372,000 |
29 Feb 2012 | HKD | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 437,000 |
28 Feb 2012 | HKD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,932,000 |
27 Feb 2012 | HKD | 1.34 | 1.36 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,375,000 |
24 Feb 2012 | HKD | 1.34 | 1.39 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,005,000 |
23 Feb 2012 | HKD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 864,000 |
22 Feb 2012 | HKD | 1.36 | 1.38 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 1,823,000 |
21 Feb 2012 | HKD | 1.38 | 1.39 | 1.31 | 1.38 | 1.38 | 0.0 (0.0%) | 1,944,000 |
20 Feb 2012 | HKD | 1.4 | 1.45 | 1.35 | 1.38 | 1.38 | +0.1 (+7.81%) | 8,517,000 |
17 Feb 2012 | HKD | 1.17 | 1.29 | 1.17 | 1.28 | 1.28 | +0.14 (+12.28%) | 4,611,000 |
16 Feb 2012 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 213,000 |
15 Feb 2012 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 482,000 |
14 Feb 2012 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 251,000 |
13 Feb 2012 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 288,000 |
10 Feb 2012 | HKD | 1.19 | 1.22 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,449,000 |
9 Feb 2012 | HKD | 1.12 | 1.21 | 1.12 | 1.19 | 1.19 | +0.05 (+4.39%) | 2,078,000 |
8 Feb 2012 | HKD | 1.06 | 1.16 | 1.06 | 1.14 | 1.14 | +0.09 (+8.57%) | 2,240,000 |
7 Feb 2012 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 375,000 |
6 Feb 2012 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 973,200 |
3 Feb 2012 | HKD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 971,000 |
2 Feb 2012 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 418,000 |
1 Feb 2012 | HKD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 435,000 |
31 Jan 2012 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 187,000 |
30 Jan 2012 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 282,000 |
27 Jan 2012 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 50,000 |
26 Jan 2012 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 407,000 |
25 Jan 2012 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1 | 1.07 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 440,000 |