Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | HKD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 38,000 |
18 Jan 2012 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 355,000 |
17 Jan 2012 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 194,000 |
16 Jan 2012 | HKD | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 45,000 |
13 Jan 2012 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 403,000 |
12 Jan 2012 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
11 Jan 2012 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 180,000 |
10 Jan 2012 | HKD | 0.99 | 1.04 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 289,000 |
9 Jan 2012 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 460,000 |
6 Jan 2012 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 22,000 |
5 Jan 2012 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 143,000 |
4 Jan 2012 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 416,000 |
3 Jan 2012 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 250,000 |
2 Jan 2012 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 185,000 |
29 Dec 2011 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 546,000 |
28 Dec 2011 | HKD | 0.91 | 0.94 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 374,000 |
27 Dec 2011 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 640,000 |
22 Dec 2011 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 137,000 |
21 Dec 2011 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 96,000 |
20 Dec 2011 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 248,000 |
19 Dec 2011 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 402,000 |
16 Dec 2011 | HKD | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 343,900 |
15 Dec 2011 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 183,000 |
14 Dec 2011 | HKD | 0.97 | 0.99 | 0.89 | 0.91 | 0.91 | -0.07 (-7.14%) | 810,000 |
13 Dec 2011 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 77,000 |
12 Dec 2011 | HKD | 1 | 1.02 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 198,000 |
9 Dec 2011 | HKD | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 166,000 |