Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 79,000 |
7 Dec 2011 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 705,000 |
6 Dec 2011 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 387,300 |
5 Dec 2011 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 538,000 |
2 Dec 2011 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 722,000 |
1 Dec 2011 | HKD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 971,000 |
30 Nov 2011 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 262,000 |
29 Nov 2011 | HKD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 396,000 |
28 Nov 2011 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 153,000 |
25 Nov 2011 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 531,000 |
24 Nov 2011 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 378,000 |
23 Nov 2011 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 342,000 |
22 Nov 2011 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 519,000 |
21 Nov 2011 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 162,000 |
18 Nov 2011 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 105,000 |
17 Nov 2011 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 234,000 |
16 Nov 2011 | HKD | 1.09 | 1.1 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 799,000 |
15 Nov 2011 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 92,000 |
14 Nov 2011 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 210,000 |
11 Nov 2011 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 190,000 |
10 Nov 2011 | HKD | 1.09 | 1.1 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 804,000 |
9 Nov 2011 | HKD | 1.16 | 1.16 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 400,000 |
8 Nov 2011 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 254,000 |
7 Nov 2011 | HKD | 1.12 | 1.18 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 243,000 |
4 Nov 2011 | HKD | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 759,000 |
3 Nov 2011 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 331,000 |
2 Nov 2011 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 213,000 |
1 Nov 2011 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 806,000 |
31 Oct 2011 | HKD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 454,000 |
28 Oct 2011 | HKD | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,543,000 |