Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 2,227,000 |
26 Oct 2011 | HKD | 1.03 | 1.09 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 631,000 |
25 Oct 2011 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 630,000 |
24 Oct 2011 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | +0.04 (+3.88%) | 508,000 |
21 Oct 2011 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 227,000 |
20 Oct 2011 | HKD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 222,000 |
19 Oct 2011 | HKD | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 591,000 |
18 Oct 2011 | HKD | 1.05 | 1.07 | 1.01 | 1.03 | 1.03 | -0.07 (-6.36%) | 681,000 |
17 Oct 2011 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | +0.04 (+3.77%) | 329,000 |
14 Oct 2011 | HKD | 1.12 | 1.12 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 462,000 |
13 Oct 2011 | HKD | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 817,000 |
12 Oct 2011 | HKD | 1.01 | 1.09 | 1 | 1.08 | 1.08 | +0.07 (+6.93%) | 854,000 |
11 Oct 2011 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.07 (+7.45%) | 789,000 |
10 Oct 2011 | HKD | 0.96 | 0.97 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 449,000 |
7 Oct 2011 | HKD | 0.94 | 0.99 | 0.92 | 0.98 | 0.98 | +0.06 (+6.52%) | 537,000 |
6 Oct 2011 | HKD | 0.96 | 0.98 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 266,000 |
5 Oct 2011 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.89 | 0.99 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 748,000 |
3 Oct 2011 | HKD | 0.96 | 0.96 | 0.91 | 0.92 | 0.92 | -0.08 (-8%) | 262,000 |
30 Sep 2011 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 325,000 |
29 Sep 2011 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 359,000 |
27 Sep 2011 | HKD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.07 (+7.29%) | 406,000 |
26 Sep 2011 | HKD | 1.05 | 1.05 | 0.93 | 0.96 | 0.96 | -0.06 (-5.88%) | 531,000 |
23 Sep 2011 | HKD | 1 | 1.04 | 0.96 | 1.02 | 1.02 | -0.05 (-4.67%) | 872,000 |
22 Sep 2011 | HKD | 1.14 | 1.14 | 1.06 | 1.07 | 1.07 | -0.11 (-9.32%) | 627,000 |
21 Sep 2011 | HKD | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 329,000 |
20 Sep 2011 | HKD | 1.2 | 1.21 | 1.15 | 1.21 | 1.21 | -0.02 (-1.63%) | 564,000 |
19 Sep 2011 | HKD | 1.21 | 1.24 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 722,000 |
16 Sep 2011 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 175,000 |