Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | HKD | 1.28 | 1.32 | 1.22 | 1.23 | 1.23 | -0.07 (-5.38%) | 426,000 |
14 Sep 2011 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,052,000 |
13 Sep 2011 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 1.28 | 1.33 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 322,000 |
9 Sep 2011 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 83,000 |
8 Sep 2011 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 211,000 |
7 Sep 2011 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 98,000 |
6 Sep 2011 | HKD | 1.32 | 1.35 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 559,000 |
5 Sep 2011 | HKD | 1.31 | 1.39 | 1.31 | 1.33 | 1.33 | -0.11 (-7.64%) | 428,000 |
2 Sep 2011 | HKD | 1.48 | 1.48 | 1.4 | 1.44 | 1.44 | -0.02 (-1.37%) | 801,000 |
1 Sep 2011 | HKD | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 754,000 |
31 Aug 2011 | HKD | 1.4 | 1.46 | 1.38 | 1.46 | 1.46 | +0.04 (+2.82%) | 1,085,000 |
30 Aug 2011 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 295,000 |
29 Aug 2011 | HKD | 1.4 | 1.42 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 533,000 |
26 Aug 2011 | HKD | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 859,000 |
25 Aug 2011 | HKD | 1.45 | 1.45 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 278,000 |
24 Aug 2011 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 552,000 |
23 Aug 2011 | HKD | 1.38 | 1.4 | 1.3 | 1.4 | 1.4 | +0.03 (+2.19%) | 421,000 |
22 Aug 2011 | HKD | 1.49 | 1.49 | 1.35 | 1.37 | 1.37 | -0.07 (-4.86%) | 640,000 |
19 Aug 2011 | HKD | 1.45 | 1.45 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,173,000 |
18 Aug 2011 | HKD | 1.4 | 1.48 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,008,000 |
17 Aug 2011 | HKD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.04 (+2.94%) | 187,000 |
16 Aug 2011 | HKD | 1.34 | 1.4 | 1.34 | 1.36 | 1.36 | +0.07 (+5.43%) | 730,000 |
15 Aug 2011 | HKD | 1.28 | 1.35 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 566,000 |
12 Aug 2011 | HKD | 1.36 | 1.36 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 601,000 |
11 Aug 2011 | HKD | 1.22 | 1.3 | 1.15 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,467,000 |
10 Aug 2011 | HKD | 1.36 | 1.39 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,340,000 |
9 Aug 2011 | HKD | 1.31 | 1.33 | 1.06 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,365,000 |
8 Aug 2011 | HKD | 1.43 | 1.45 | 1.31 | 1.36 | 1.36 | -0.14 (-9.33%) | 1,770,000 |
5 Aug 2011 | HKD | 1.48 | 1.5 | 1.43 | 1.5 | 1.5 | -0.06 (-3.85%) | 673,000 |