Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 279,000 |
3 Aug 2011 | HKD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 477,000 |
2 Aug 2011 | HKD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 315,000 |
1 Aug 2011 | HKD | 1.6 | 1.62 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 313,000 |
29 Jul 2011 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 509,000 |
28 Jul 2011 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 709,000 |
27 Jul 2011 | HKD | 1.62 | 1.64 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 879,000 |
26 Jul 2011 | HKD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 734,000 |
25 Jul 2011 | HKD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 537,000 |
22 Jul 2011 | HKD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 482,000 |
21 Jul 2011 | HKD | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | +0.04 (+2.55%) | 801,000 |
20 Jul 2011 | HKD | 1.6 | 1.6 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 334,000 |
19 Jul 2011 | HKD | 1.56 | 1.59 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 712,000 |
18 Jul 2011 | HKD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 219,000 |
15 Jul 2011 | HKD | 1.55 | 1.58 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 245,000 |
14 Jul 2011 | HKD | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 166,000 |
13 Jul 2011 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 151,000 |
12 Jul 2011 | HKD | 1.55 | 1.55 | 1.49 | 1.53 | 1.53 | -0.06 (-3.77%) | 456,000 |
11 Jul 2011 | HKD | 1.6 | 1.61 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 256,000 |
8 Jul 2011 | HKD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 574,000 |
7 Jul 2011 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 413,000 |
6 Jul 2011 | HKD | 1.62 | 1.65 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,397,000 |
5 Jul 2011 | HKD | 1.65 | 1.65 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 1,349,000 |
4 Jul 2011 | HKD | 1.61 | 1.67 | 1.61 | 1.66 | 1.66 | +0.1 (+6.41%) | 3,338,000 |
1 Jul 2011 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 1.54 | 1.56 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,026,000 |
29 Jun 2011 | HKD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 594,000 |
28 Jun 2011 | HKD | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -0.04 (-2.52%) | 571,000 |
27 Jun 2011 | HKD | 1.51 | 1.59 | 1.5 | 1.59 | 1.59 | +0.08 (+5.30%) | 1,585,000 |
24 Jun 2011 | HKD | 1.41 | 1.51 | 1.41 | 1.51 | 1.51 | +0.08 (+5.59%) | 544,000 |