Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | HKD | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 568,000 |
22 Jun 2011 | HKD | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | +0.08 (+5.88%) | 1,120,000 |
21 Jun 2011 | HKD | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | +0.04 (+3.03%) | 1,392,000 |
20 Jun 2011 | HKD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 379,000 |
17 Jun 2011 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | +0.05 (+3.82%) | 334,000 |
16 Jun 2011 | HKD | 1.38 | 1.38 | 1.3 | 1.31 | 1.31 | -0.07 (-5.07%) | 890,000 |
15 Jun 2011 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 106,000 |
14 Jun 2011 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 234,000 |
13 Jun 2011 | HKD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 311,000 |
10 Jun 2011 | HKD | 1.39 | 1.44 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 153,000 |
9 Jun 2011 | HKD | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -0.05 (-3.47%) | 739,100 |
8 Jun 2011 | HKD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 235,000 |
7 Jun 2011 | HKD | 1.43 | 1.46 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 122,000 |
6 Jun 2011 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 638,000 |
2 Jun 2011 | HKD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 364,000 |
1 Jun 2011 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 262,000 |
31 May 2011 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 147,000 |
30 May 2011 | HKD | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 229,000 |
27 May 2011 | HKD | 1.49 | 1.5 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,009,000 |
26 May 2011 | HKD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 379,000 |
25 May 2011 | HKD | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 599,000 |
24 May 2011 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 227,000 |
23 May 2011 | HKD | 1.48 | 1.51 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 524,000 |
20 May 2011 | HKD | 1.52 | 1.52 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 467,000 |
19 May 2011 | HKD | 1.54 | 1.56 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 275,000 |
18 May 2011 | HKD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 170,000 |
17 May 2011 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 320,000 |
16 May 2011 | HKD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 454,000 |
13 May 2011 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 280,000 |