Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | HKD | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,132,000 |
11 May 2011 | HKD | 1.51 | 1.58 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 483,000 |
10 May 2011 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 1.53 | 1.54 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 687,000 |
6 May 2011 | HKD | 1.52 | 1.57 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 601,000 |
5 May 2011 | HKD | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 678,000 |
4 May 2011 | HKD | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 961,000 |
3 May 2011 | HKD | 1.61 | 1.64 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 672,000 |
2 May 2011 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.63 | 1.64 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 667,000 |
28 Apr 2011 | HKD | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 463,000 |
27 Apr 2011 | HKD | 1.69 | 1.7 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,289,000 |
26 Apr 2011 | HKD | 1.69 | 1.7 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,205,500 |
25 Apr 2011 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.64 | 1.71 | 1.64 | 1.69 | 1.69 | +0.05 (+3.05%) | 3,095,000 |
20 Apr 2011 | HKD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 893,000 |
19 Apr 2011 | HKD | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 993,000 |
18 Apr 2011 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 632,000 |
15 Apr 2011 | HKD | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 1,138,000 |
14 Apr 2011 | HKD | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 1,287,000 |
13 Apr 2011 | HKD | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,067,000 |
12 Apr 2011 | HKD | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 1,229,000 |
11 Apr 2011 | HKD | 1.69 | 1.69 | 1.63 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,466,000 |
8 Apr 2011 | HKD | 1.6 | 1.69 | 1.58 | 1.69 | 1.69 | +0.11 (+6.96%) | 6,482,000 |
7 Apr 2011 | HKD | 1.56 | 1.6 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,651,000 |
6 Apr 2011 | HKD | 1.56 | 1.58 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 695,000 |
5 Apr 2011 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 1,614,000 |
1 Apr 2011 | HKD | 1.5 | 1.53 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,600,000 |