Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | HKD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,674,000 |
30 Mar 2011 | HKD | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 442,000 |
29 Mar 2011 | HKD | 1.56 | 1.56 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 516,000 |
28 Mar 2011 | HKD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 602,000 |
25 Mar 2011 | HKD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 1,058,000 |
24 Mar 2011 | HKD | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,691,000 |
23 Mar 2011 | HKD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 316,000 |
22 Mar 2011 | HKD | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,220,000 |
21 Mar 2011 | HKD | 1.58 | 1.6 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 1,373,000 |
18 Mar 2011 | HKD | 1.52 | 1.56 | 1.49 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,481,000 |
17 Mar 2011 | HKD | 1.52 | 1.53 | 1.48 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,384,000 |
16 Mar 2011 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,208,000 |
15 Mar 2011 | HKD | 1.56 | 1.58 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 2,674,000 |
14 Mar 2011 | HKD | 1.5 | 1.58 | 1.5 | 1.56 | 1.56 | +0.05 (+3.31%) | 2,307,000 |
11 Mar 2011 | HKD | 1.51 | 1.55 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 903,000 |
10 Mar 2011 | HKD | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,019,000 |
9 Mar 2011 | HKD | 1.58 | 1.58 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,496,000 |
8 Mar 2011 | HKD | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 727,000 |
7 Mar 2011 | HKD | 1.55 | 1.58 | 1.52 | 1.58 | 1.58 | +0.03 (+1.94%) | 976,000 |
4 Mar 2011 | HKD | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 779,000 |
3 Mar 2011 | HKD | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 2,369,000 |
2 Mar 2011 | HKD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | +0.03 (+2.04%) | 535,000 |
1 Mar 2011 | HKD | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 560,000 |
28 Feb 2011 | HKD | 1.48 | 1.48 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 929,000 |
25 Feb 2011 | HKD | 1.49 | 1.49 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 558,000 |
24 Feb 2011 | HKD | 1.47 | 1.48 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 1,616,000 |
23 Feb 2011 | HKD | 1.5 | 1.51 | 1.45 | 1.47 | 1.47 | -0.04 (-2.65%) | 1,724,000 |
22 Feb 2011 | HKD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 1,902,000 |
21 Feb 2011 | HKD | 1.57 | 1.6 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 1,394,000 |
18 Feb 2011 | HKD | 1.58 | 1.59 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 980,000 |