Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | HKD | 2.2 | 2.21 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 2,224,000 |
5 Jan 2011 | HKD | 2.25 | 2.25 | 2.19 | 2.22 | 2.22 | -0.03 (-1.33%) | 2,262,000 |
4 Jan 2011 | HKD | 2.23 | 2.3 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 5,577,000 |
3 Jan 2011 | HKD | 2.17 | 2.25 | 2.17 | 2.23 | 2.23 | +0.08 (+3.72%) | 3,043,000 |
31 Dec 2010 | HKD | 2.15 | 2.17 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 533,000 |
30 Dec 2010 | HKD | 2.17 | 2.17 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,155,000 |
29 Dec 2010 | HKD | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | +0.03 (+1.41%) | 972,000 |
28 Dec 2010 | HKD | 2.15 | 2.17 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 2,594,000 |
27 Dec 2010 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 2.12 | 2.13 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 207,000 |
23 Dec 2010 | HKD | 2.12 | 2.12 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 855,000 |
22 Dec 2010 | HKD | 2.14 | 2.15 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 813,000 |
21 Dec 2010 | HKD | 2.11 | 2.13 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 2,226,000 |
20 Dec 2010 | HKD | 2.17 | 2.17 | 2.08 | 2.12 | 2.12 | -0.05 (-2.30%) | 3,027,514 |
17 Dec 2010 | HKD | 2.18 | 2.18 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,992,000 |
16 Dec 2010 | HKD | 2.2 | 2.2 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 3,227,000 |
15 Dec 2010 | HKD | 2.27 | 2.28 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 2,595,000 |
14 Dec 2010 | HKD | 2.2 | 2.31 | 2.2 | 2.27 | 2.27 | +0.09 (+4.13%) | 5,827,000 |
13 Dec 2010 | HKD | 2.13 | 2.2 | 2.13 | 2.18 | 2.18 | +0.05 (+2.35%) | 4,018,000 |
10 Dec 2010 | HKD | 2.13 | 2.15 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,834,000 |
9 Dec 2010 | HKD | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 2,157,000 |
8 Dec 2010 | HKD | 2.18 | 2.18 | 2.1 | 2.13 | 2.13 | -0.05 (-2.29%) | 1,873,000 |
7 Dec 2010 | HKD | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,309,259 |
6 Dec 2010 | HKD | 2.16 | 2.19 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 2,068,000 |
3 Dec 2010 | HKD | 2.19 | 2.19 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,715,000 |
2 Dec 2010 | HKD | 2.24 | 2.24 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 1,577,000 |
1 Dec 2010 | HKD | 2.14 | 2.18 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 1,200,000 |
30 Nov 2010 | HKD | 2.15 | 2.15 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,153,000 |
29 Nov 2010 | HKD | 2.15 | 2.17 | 2.11 | 2.15 | 2.15 | -0.02 (-0.92%) | 2,040,000 |
26 Nov 2010 | HKD | 2.2 | 2.2 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 2,192,000 |