Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | HKD | 2.2 | 2.23 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 2,900,000 |
24 Nov 2010 | HKD | 2.19 | 2.23 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 4,172,000 |
23 Nov 2010 | HKD | 2.25 | 2.25 | 2.16 | 2.17 | 2.17 | -0.08 (-3.56%) | 2,117,000 |
22 Nov 2010 | HKD | 2.19 | 2.26 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 5,767,000 |
19 Nov 2010 | HKD | 2.19 | 2.2 | 2.13 | 2.18 | 2.18 | +0.01 (+0.46%) | 4,180,000 |
18 Nov 2010 | HKD | 2.09 | 2.17 | 2.08 | 2.17 | 2.17 | +0.11 (+5.34%) | 5,392,000 |
17 Nov 2010 | HKD | 2.11 | 2.12 | 2.04 | 2.06 | 2.06 | -0.09 (-4.19%) | 5,898,000 |
16 Nov 2010 | HKD | 2.28 | 2.29 | 2.09 | 2.15 | 2.15 | -0.1 (-4.44%) | 5,679,000 |
15 Nov 2010 | HKD | 2.24 | 2.29 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 3,933,000 |
12 Nov 2010 | HKD | 2.32 | 2.37 | 2.23 | 2.24 | 2.24 | -0.09 (-3.86%) | 10,211,000 |
11 Nov 2010 | HKD | 2.3 | 2.42 | 2.3 | 2.33 | 2.33 | +0.05 (+2.19%) | 8,179,000 |
10 Nov 2010 | HKD | 2.28 | 2.3 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 3,223,000 |
9 Nov 2010 | HKD | 2.3 | 2.32 | 2.27 | 2.29 | 2.29 | -0.03 (-1.29%) | 4,237,000 |
8 Nov 2010 | HKD | 2.31 | 2.36 | 2.26 | 2.32 | 2.32 | +0.01 (+0.43%) | 7,754,000 |
5 Nov 2010 | HKD | 2.43 | 2.45 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 19,766,070 |
4 Nov 2010 | HKD | 2.27 | 2.38 | 2.25 | 2.37 | 2.37 | +0.15 (+6.76%) | 38,346,000 |
3 Nov 2010 | HKD | 2.16 | 2.23 | 2.13 | 2.22 | 2.22 | +0.06 (+2.78%) | 10,154,000 |
2 Nov 2010 | HKD | 2.18 | 2.23 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 5,565,180 |
1 Nov 2010 | HKD | 2.09 | 2.2 | 2.08 | 2.18 | 2.18 | +0.11 (+5.31%) | 12,075,000 |
29 Oct 2010 | HKD | 2.06 | 2.1 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 4,456,000 |
28 Oct 2010 | HKD | 2.08 | 2.11 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 2,164,000 |
27 Oct 2010 | HKD | 2.17 | 2.17 | 2.08 | 2.09 | 2.09 | -0.07 (-3.24%) | 4,942,000 |
26 Oct 2010 | HKD | 2.2 | 2.25 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 9,462,000 |
25 Oct 2010 | HKD | 2.05 | 2.2 | 2.02 | 2.19 | 2.19 | +0.14 (+6.83%) | 14,365,000 |
22 Oct 2010 | HKD | 2.08 | 2.08 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 3,136,000 |
21 Oct 2010 | HKD | 2.1 | 2.12 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 2,387,000 |
20 Oct 2010 | HKD | 2.09 | 2.11 | 1.99 | 2.09 | 2.09 | -0.05 (-2.34%) | 7,340,500 |
19 Oct 2010 | HKD | 2.16 | 2.18 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 3,088,000 |
18 Oct 2010 | HKD | 2.12 | 2.21 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 5,894,000 |
15 Oct 2010 | HKD | 2.19 | 2.19 | 2.08 | 2.12 | 2.12 | -0.07 (-3.20%) | 10,297,000 |